Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 16.735,211 | 16.735,211 | 16.735,211 | 16.735,211 | 0,52% |
30/04/2024 | 16.648,961 | 16.648,961 | 16.648,961 | 16.648,961 | -0,42% |
29/04/2024 | 16.718,439 | 16.718,439 | 16.718,439 | 16.718,439 | 0,29% |
26/04/2024 | 16.669,840 | 16.669,840 | 16.669,840 | 16.669,840 | 0,37% |
25/04/2024 | 16.607,770 | 16.607,770 | 16.607,770 | 16.607,770 | -0,35% |
24/04/2024 | 16.665,430 | 16.665,430 | 16.665,430 | 16.665,430 | -0,24% |
23/04/2024 | 16.706,260 | 16.706,260 | 16.706,260 | 16.706,260 | 0,12% |
22/04/2024 | 16.686,061 | 16.686,061 | 16.686,061 | 16.686,061 | 0,37% |
19/04/2024 | 16.624,520 | 16.624,520 | 16.624,520 | 16.624,520 | -0,12% |
18/04/2024 | 16.645,141 | 16.645,141 | 16.645,141 | 16.645,141 | -0,12% |
17/04/2024 | 16.664,439 | 16.664,439 | 16.664,439 | 16.664,439 | 0,13% |
16/04/2024 | 16.642,461 | 16.642,461 | 16.642,461 | 16.642,461 | -0,48% |
15/04/2024 | 16.723,311 | 16.723,311 | 16.723,311 | 16.723,311 | -0,56% |
12/04/2024 | 16.817,391 | 16.817,391 | 16.817,391 | 16.817,391 | 0,33% |
11/04/2024 | 16.762,811 | 16.762,811 | 16.762,811 | 16.762,811 | -0,10% |
10/04/2024 | 16.779,789 | 16.779,789 | 16.779,789 | 16.779,789 | -0,47% |
09/04/2024 | 16.859,689 | 16.859,689 | 16.859,689 | 16.859,689 | 0,32% |
08/04/2024 | 16.805,430 | 16.805,430 | 16.805,430 | 16.805,430 | -0,16% |
05/04/2024 | 16.832,939 | 16.832,939 | 16.832,939 | 16.832,939 | -0,13% |
04/04/2024 | 16.854,471 | 16.854,471 | 16.854,471 | 16.854,471 | 0,11% |
03/04/2024 | 16.835,160 | 16.835,160 | 16.835,160 | 16.835,160 | -0,06% |
Le + haut: 16.859,689 | Le + bas: 16.607,770 | Différence: 251,920 | Moyenne: 16.727,882 | Variation %: -0,652 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs