Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 7.509,000 | 7.509,000 | 7.509,000 | 7.509,000 | -0,08% |
20/05/2024 | 7.515,000 | 7.515,000 | 7.515,000 | 7.515,000 | -0,38% |
17/05/2024 | 7.544,000 | 7.544,000 | 7.544,000 | 7.544,000 | 0,37% |
16/05/2024 | 7.516,000 | 7.516,000 | 7.516,000 | 7.516,000 | 0,31% |
15/05/2024 | 7.493,000 | 7.493,000 | 7.493,000 | 7.493,000 | -0,08% |
14/05/2024 | 7.499,000 | 7.499,000 | 7.499,000 | 7.499,000 | -0,20% |
13/05/2024 | 7.514,000 | 7.514,000 | 7.514,000 | 7.514,000 | -0,04% |
10/05/2024 | 7.517,000 | 7.517,000 | 7.517,000 | 7.517,000 | -0,15% |
09/05/2024 | 7.528,000 | 7.528,000 | 7.528,000 | 7.528,000 | -0,09% |
08/05/2024 | 7.535,000 | 7.535,000 | 7.535,000 | 7.535,000 | 0,33% |
07/05/2024 | 7.510,000 | 7.510,000 | 7.510,000 | 7.510,000 | 0,59% |
02/05/2024 | 7.466,000 | 7.466,000 | 7.466,000 | 7.466,000 | -0,25% |
01/05/2024 | 7.485,000 | 7.485,000 | 7.485,000 | 7.485,000 | 0,07% |
30/04/2024 | 7.480,000 | 7.480,000 | 7.480,000 | 7.480,000 | 0,09% |
26/04/2024 | 7.473,000 | 7.473,000 | 7.473,000 | 7.473,000 | -0,19% |
25/04/2024 | 7.487,000 | 7.487,000 | 7.487,000 | 7.487,000 | -0,54% |
24/04/2024 | 7.528,000 | 7.528,000 | 7.528,000 | 7.528,000 | 0,15% |
23/04/2024 | 7.517,000 | 7.517,000 | 7.517,000 | 7.517,000 | -0,15% |
22/04/2024 | 7.528,000 | 7.528,000 | 7.528,000 | 7.528,000 | -0,15% |
Le + haut: 7.544,000 | Le + bas: 7.466,000 | Différence: 78,000 | Moyenne: 7.507,579 | Variation %: -0,398 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs