Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 31.079,000 | 31.079,000 | 31.079,000 | 31.079,000 | 0,18% |
16/05/2024 | 31.024,000 | 31.024,000 | 31.024,000 | 31.024,000 | 0,21% |
15/05/2024 | 30.958,000 | 30.958,000 | 30.958,000 | 30.958,000 | -0,45% |
14/05/2024 | 31.098,000 | 31.098,000 | 31.098,000 | 31.098,000 | 0,23% |
13/05/2024 | 31.028,000 | 31.028,000 | 31.028,000 | 31.028,000 | -0,13% |
10/05/2024 | 31.068,000 | 31.068,000 | 31.068,000 | 31.068,000 | 1,36% |
08/05/2024 | 30.651,000 | 30.651,000 | 30.651,000 | 30.651,000 | -1,14% |
07/05/2024 | 31.003,000 | 31.003,000 | 31.003,000 | 31.003,000 | 0,86% |
02/05/2024 | 30.739,000 | 30.739,000 | 30.739,000 | 30.739,000 | -0,84% |
30/04/2024 | 30.998,000 | 30.998,000 | 30.998,000 | 30.998,000 | 1,57% |
26/04/2024 | 30.518,000 | 30.518,000 | 30.518,000 | 30.518,000 | 0,99% |
25/04/2024 | 30.219,000 | 30.219,000 | 30.219,000 | 30.219,000 | -1,48% |
24/04/2024 | 30.673,000 | 30.673,000 | 30.673,000 | 30.673,000 | -1,31% |
17/05/2024 | 31.079,000 | 31.079,000 | 31.079,000 | 31.079,000 | 0,18% |
16/05/2024 | 31.024,000 | 31.024,000 | 31.024,000 | 31.024,000 | 0,21% |
15/05/2024 | 30.958,000 | 30.958,000 | 30.958,000 | 30.958,000 | -0,45% |
14/05/2024 | 31.098,000 | 31.098,000 | 31.098,000 | 31.098,000 | 0,23% |
13/05/2024 | 31.028,000 | 31.028,000 | 31.028,000 | 31.028,000 | -0,13% |
10/05/2024 | 31.068,000 | 31.068,000 | 31.068,000 | 31.068,000 | 1,36% |
08/05/2024 | 30.651,000 | 30.651,000 | 30.651,000 | 30.651,000 | -1,14% |
07/05/2024 | 31.003,000 | 31.003,000 | 31.003,000 | 31.003,000 | 0,86% |
02/05/2024 | 30.739,000 | 30.739,000 | 30.739,000 | 30.739,000 | -0,84% |
30/04/2024 | 30.998,000 | 30.998,000 | 30.998,000 | 30.998,000 | 1,57% |
26/04/2024 | 30.518,000 | 30.518,000 | 30.518,000 | 30.518,000 | 0,99% |
25/04/2024 | 30.219,000 | 30.219,000 | 30.219,000 | 30.219,000 | -1,48% |
24/04/2024 | 30.673,000 | 30.673,000 | 30.673,000 | 30.673,000 | 1,17% |
23/04/2024 | 30.318,000 | 30.318,000 | 30.318,000 | 30.318,000 | -0,16% |
22/04/2024 | 30.368,000 | 30.368,000 | 30.368,000 | 30.368,000 | 1,56% |
19/04/2024 | 29.901,000 | 29.901,000 | 29.901,000 | 29.901,000 | -1,91% |
18/04/2024 | 30.482,000 | 30.482,000 | 30.482,000 | 30.482,000 | 0,44% |
Le + haut: 31.098,000 | Le + bas: 29.901,000 | Différence: 1.197,000 | Moyenne: 30.772,700 | Variation %: 2,405 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs