Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 8.489,000 | 8.489,000 | 8.489,000 | 8.489,000 | -0,45% |
30/05/2024 | 8.527,000 | 8.527,000 | 8.527,000 | 8.527,000 | -0,04% |
29/05/2024 | 8.530,000 | 8.530,000 | 8.530,000 | 8.530,000 | 0,16% |
28/05/2024 | 8.516,000 | 8.516,000 | 8.516,000 | 8.516,000 | 0,32% |
27/05/2024 | 8.489,000 | 8.489,000 | 8.489,000 | 8.489,000 | -0,21% |
24/05/2024 | 8.507,000 | 8.507,000 | 8.507,000 | 8.507,000 | 0,52% |
23/05/2024 | 8.463,000 | 8.463,000 | 8.463,000 | 8.463,000 | 0,44% |
22/05/2024 | 8.426,000 | 8.426,000 | 8.426,000 | 8.426,000 | 0,51% |
21/05/2024 | 8.383,000 | 8.383,000 | 8.383,000 | 8.383,000 | 0,19% |
20/05/2024 | 8.367,000 | 8.367,000 | 8.367,000 | 8.367,000 | 0,59% |
17/05/2024 | 8.318,000 | 8.318,000 | 8.318,000 | 8.318,000 | 1,32% |
16/05/2024 | 8.210,000 | 8.210,000 | 8.210,000 | 8.210,000 | -1,16% |
15/05/2024 | 8.306,000 | 8.306,000 | 8.306,000 | 8.306,000 | -0,36% |
14/05/2024 | 8.336,000 | 8.336,000 | 8.336,000 | 8.336,000 | 0,64% |
13/05/2024 | 8.283,000 | 8.283,000 | 8.283,000 | 8.283,000 | 0,95% |
10/05/2024 | 8.205,000 | 8.205,000 | 8.205,000 | 8.205,000 | 0,10% |
09/05/2024 | 8.197,000 | 8.197,000 | 8.197,000 | 8.197,000 | 0,39% |
08/05/2024 | 8.165,000 | 8.165,000 | 8.165,000 | 8.165,000 | 0,73% |
07/05/2024 | 8.106,000 | 8.106,000 | 8.106,000 | 8.106,000 | 0,45% |
02/05/2024 | 8.070,000 | 8.070,000 | 8.070,000 | 8.070,000 | -1,25% |
01/05/2024 | 8.172,000 | 8.172,000 | 8.172,000 | 8.172,000 | 0,79% |
Le + haut: 8.530,000 | Le + bas: 8.070,000 | Différence: 460,000 | Moyenne: 8.336,429 | Variation %: 4,699 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs