Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 5.838,000 | 5.838,000 | 5.838,000 | 5.838,000 | -0,38% |
30/05/2024 | 5.860,000 | 5.860,000 | 5.860,000 | 5.860,000 | -0,24% |
29/05/2024 | 5.874,000 | 5.874,000 | 5.874,000 | 5.874,000 | 0,22% |
28/05/2024 | 5.861,000 | 5.861,000 | 5.861,000 | 5.861,000 | 0,03% |
27/05/2024 | 5.859,000 | 5.859,000 | 5.859,000 | 5.859,000 | 0,10% |
24/05/2024 | 5.853,000 | 5.853,000 | 5.853,000 | 5.853,000 | 0,22% |
23/05/2024 | 5.840,000 | 5.840,000 | 5.840,000 | 5.840,000 | 0,10% |
22/05/2024 | 5.834,000 | 5.834,000 | 5.834,000 | 5.834,000 | 0,28% |
21/05/2024 | 5.818,000 | 5.818,000 | 5.818,000 | 5.818,000 | 0,00% |
20/05/2024 | 5.818,000 | 5.818,000 | 5.818,000 | 5.818,000 | 0,10% |
17/05/2024 | 5.812,000 | 5.812,000 | 5.812,000 | 5.812,000 | 0,28% |
16/05/2024 | 5.796,000 | 5.796,000 | 5.796,000 | 5.796,000 | -0,21% |
15/05/2024 | 5.808,000 | 5.808,000 | 5.808,000 | 5.808,000 | 0,43% |
14/05/2024 | 5.783,000 | 5.783,000 | 5.783,000 | 5.783,000 | 0,42% |
13/05/2024 | 5.759,000 | 5.759,000 | 5.759,000 | 5.759,000 | 0,33% |
10/05/2024 | 5.740,000 | 5.740,000 | 5.740,000 | 5.740,000 | 0,00% |
09/05/2024 | 5.740,000 | 5.740,000 | 5.740,000 | 5.740,000 | 0,58% |
08/05/2024 | 5.707,000 | 5.707,000 | 5.707,000 | 5.707,000 | 0,09% |
07/05/2024 | 5.702,000 | 5.702,000 | 5.702,000 | 5.702,000 | -1,04% |
02/05/2024 | 5.762,000 | 5.762,000 | 5.762,000 | 5.762,000 | 0,24% |
01/05/2024 | 5.748,000 | 5.748,000 | 5.748,000 | 5.748,000 | 0,00% |
Le + haut: 5.874,000 | Le + bas: 5.702,000 | Différence: 172,000 | Moyenne: 5.800,571 | Variation %: 1,566 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs