Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/04/2020 | 9.548,000 | 9.548,000 | 9.548,000 | 9.548,000 | 0,00% |
27/04/2020 | 9.548,000 | 9.548,000 | 9.548,000 | 9.548,000 | 0,00% |
24/04/2020 | 9.548,000 | 9.548,000 | 9.548,000 | 9.548,000 | -0,01% |
23/04/2020 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | 0,00% |
22/04/2020 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | 0,00% |
21/04/2020 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | 0,00% |
20/04/2020 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | -0,01% |
17/04/2020 | 9.550,000 | 9.550,000 | 9.550,000 | 9.550,000 | 0,00% |
16/04/2020 | 9.550,000 | 9.550,000 | 9.550,000 | 9.550,000 | -0,01% |
15/04/2020 | 9.551,000 | 9.551,000 | 9.551,000 | 9.551,000 | 0,00% |
14/04/2020 | 9.551,000 | 9.551,000 | 9.551,000 | 9.551,000 | 0,00% |
13/04/2020 | 9.551,000 | 9.551,000 | 9.551,000 | 9.551,000 | -0,01% |
10/04/2020 | 9.552,000 | 9.552,000 | 9.552,000 | 9.552,000 | 0,00% |
09/04/2020 | 9.552,000 | 9.552,000 | 9.552,000 | 9.552,000 | 0,00% |
08/04/2020 | 9.552,000 | 9.552,000 | 9.552,000 | 9.552,000 | -0,01% |
07/04/2020 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | 0,00% |
06/04/2020 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | -0,01% |
03/04/2020 | 9.554,000 | 9.554,000 | 9.554,000 | 9.554,000 | 0,00% |
02/04/2020 | 9.554,000 | 9.554,000 | 9.554,000 | 9.554,000 | 0,00% |
01/04/2020 | 9.554,000 | 9.554,000 | 9.554,000 | 9.554,000 | -0,01% |
31/03/2020 | 9.555,000 | 9.555,000 | 9.555,000 | 9.555,000 | 0,00% |
30/03/2020 | 9.555,000 | 9.555,000 | 9.555,000 | 9.555,000 | -0,02% |
27/03/2020 | 9.557,000 | 9.557,000 | 9.557,000 | 9.557,000 | -0,05% |
26/03/2020 | 9.562,000 | 9.562,000 | 9.562,000 | 9.562,000 | -0,05% |
25/03/2020 | 9.567,000 | 9.567,000 | 9.567,000 | 9.567,000 | -0,88% |
24/03/2020 | 9.652,000 | 9.652,000 | 9.652,000 | 9.652,000 | 0,32% |
23/03/2020 | 9.621,000 | 9.621,000 | 9.621,000 | 9.621,000 | -0,05% |
19/03/2020 | 9.626,000 | 9.626,000 | 9.626,000 | 9.626,000 | -1,32% |
18/03/2020 | 9.755,000 | 9.755,000 | 9.755,000 | 9.755,000 | -0,60% |
17/03/2020 | 9.814,000 | 9.814,000 | 9.814,000 | 9.814,000 | 2,79% |
Le + haut: 9.814,000 | Le + bas: 9.548,000 | Différence: 266,000 | Moyenne: 9.576,033 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs