Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 31.251,850 | 31.251,850 | 31.251,850 | 31.251,850 | 0,06% |
27/05/2024 | 31.234,350 | 31.234,350 | 31.234,350 | 31.234,350 | 0,10% |
24/05/2024 | 31.202,471 | 31.202,471 | 31.202,471 | 31.202,471 | 0,02% |
23/05/2024 | 31.196,340 | 31.196,340 | 31.196,340 | 31.196,340 | -0,12% |
22/05/2024 | 31.235,381 | 31.235,381 | 31.235,381 | 31.235,381 | -0,02% |
21/05/2024 | 31.241,699 | 31.241,699 | 31.241,699 | 31.241,699 | 0,05% |
17/05/2024 | 31.226,990 | 31.226,990 | 31.226,990 | 31.226,990 | -0,08% |
16/05/2024 | 31.250,461 | 31.250,461 | 31.250,461 | 31.250,461 | 0,03% |
15/05/2024 | 31.242,100 | 31.242,100 | 31.242,100 | 31.242,100 | 0,11% |
14/05/2024 | 31.207,279 | 31.207,279 | 31.207,279 | 31.207,279 | -0,04% |
13/05/2024 | 31.219,520 | 31.219,520 | 31.219,520 | 31.219,520 | 0,06% |
10/05/2024 | 31.202,289 | 31.202,289 | 31.202,289 | 31.202,289 | -0,16% |
28/05/2024 | 31.251,850 | 31.251,850 | 31.251,850 | 31.251,850 | 0,06% |
27/05/2024 | 31.234,350 | 31.234,350 | 31.234,350 | 31.234,350 | 0,10% |
24/05/2024 | 31.202,471 | 31.202,471 | 31.202,471 | 31.202,471 | 0,02% |
23/05/2024 | 31.196,340 | 31.196,340 | 31.196,340 | 31.196,340 | -0,12% |
22/05/2024 | 31.235,381 | 31.235,381 | 31.235,381 | 31.235,381 | -0,02% |
21/05/2024 | 31.241,699 | 31.241,699 | 31.241,699 | 31.241,699 | 0,05% |
17/05/2024 | 31.226,990 | 31.226,990 | 31.226,990 | 31.226,990 | -0,08% |
16/05/2024 | 31.250,461 | 31.250,461 | 31.250,461 | 31.250,461 | 0,03% |
15/05/2024 | 31.242,100 | 31.242,100 | 31.242,100 | 31.242,100 | 0,11% |
14/05/2024 | 31.207,279 | 31.207,279 | 31.207,279 | 31.207,279 | -0,04% |
13/05/2024 | 31.219,520 | 31.219,520 | 31.219,520 | 31.219,520 | 0,06% |
10/05/2024 | 31.202,289 | 31.202,289 | 31.202,289 | 31.202,289 | -0,02% |
07/05/2024 | 31.207,600 | 31.207,600 | 31.207,600 | 31.207,600 | 0,06% |
06/05/2024 | 31.189,061 | 31.189,061 | 31.189,061 | 31.189,061 | 0,05% |
03/05/2024 | 31.173,119 | 31.173,119 | 31.173,119 | 31.173,119 | 0,16% |
02/05/2024 | 31.124,660 | 31.124,660 | 31.124,660 | 31.124,660 | 0,03% |
30/04/2024 | 31.114,340 | 31.114,340 | 31.114,340 | 31.114,340 | -0,10% |
29/04/2024 | 31.144,740 | 31.144,740 | 31.144,740 | 31.144,740 | 0,09% |
Le + haut: 31.251,850 | Le + bas: 31.114,340 | Différence: 137,510 | Moyenne: 31.212,499 | Variation %: 0,438 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs