Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2019 | 74,450 | 74,450 | 74,450 | 74,450 | 0,27% |
26/09/2019 | 74,250 | 74,250 | 74,250 | 74,250 | -0,56% |
25/09/2019 | 74,670 | 74,670 | 74,670 | 74,670 | -1,11% |
24/09/2019 | 75,510 | 75,510 | 75,510 | 75,510 | -0,04% |
23/09/2019 | 75,540 | 75,540 | 75,540 | 75,540 | 0,44% |
20/09/2019 | 75,210 | 75,210 | 75,210 | 75,210 | 0,11% |
19/09/2019 | 75,130 | 75,130 | 75,130 | 75,130 | 0,05% |
18/09/2019 | 75,090 | 75,090 | 75,090 | 75,090 | 0,28% |
17/09/2019 | 74,880 | 74,880 | 74,880 | 74,880 | 0,32% |
16/09/2019 | 74,640 | 74,640 | 74,640 | 74,640 | -0,72% |
13/09/2019 | 75,180 | 75,180 | 75,180 | 75,180 | -0,20% |
12/09/2019 | 75,330 | 75,330 | 75,330 | 75,330 | -0,03% |
11/09/2019 | 75,350 | 75,350 | 75,350 | 75,350 | -0,57% |
10/09/2019 | 75,780 | 75,780 | 75,780 | 75,780 | -0,58% |
09/09/2019 | 76,220 | 76,220 | 76,220 | 76,220 | 0,11% |
06/09/2019 | 76,140 | 76,140 | 76,140 | 76,140 | -0,64% |
05/09/2019 | 76,630 | 76,630 | 76,630 | 76,630 | -0,01% |
04/09/2019 | 76,640 | 76,640 | 76,640 | 76,640 | 0,18% |
03/09/2019 | 76,500 | 76,500 | 76,500 | 76,500 | 0,00% |
02/09/2019 | 76,500 | 76,500 | 76,500 | 76,500 | 0,05% |
30/08/2019 | 76,460 | 76,460 | 76,460 | 76,460 | -0,05% |
29/08/2019 | 76,500 | 76,500 | 76,500 | 76,500 | -0,12% |
28/08/2019 | 76,590 | 76,590 | 76,590 | 76,590 | 0,46% |
27/08/2019 | 76,240 | 76,240 | 76,240 | 76,240 | -0,08% |
26/08/2019 | 76,300 | 76,300 | 76,300 | 76,300 | 0,58% |
23/08/2019 | 75,860 | 75,860 | 75,860 | 75,860 | -0,18% |
22/08/2019 | 76,000 | 76,000 | 76,000 | 76,000 | -0,26% |
21/08/2019 | 76,200 | 76,200 | 76,200 | 76,200 | 0,34% |
20/08/2019 | 75,940 | 75,940 | 75,940 | 75,940 | -0,33% |
19/08/2019 | 76,190 | 76,190 | 76,190 | 76,190 | 2,34% |
Le + haut: 76,640 | Le + bas: 74,250 | Différence: 2,390 | Moyenne: 75,731 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs