Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 71.565,109 | 71.565,109 | 71.565,109 | 71.565,109 | -0,46% |
30/04/2024 | 71.898,672 | 71.898,672 | 71.898,672 | 71.898,672 | -0,62% |
29/04/2024 | 72.345,680 | 72.345,680 | 72.345,680 | 72.345,680 | -0,14% |
26/04/2024 | 72.449,773 | 72.449,773 | 72.449,773 | 72.449,773 | 0,79% |
25/04/2024 | 71.881,359 | 71.881,359 | 71.881,359 | 71.881,359 | -0,86% |
24/04/2024 | 72.507,008 | 72.507,008 | 72.507,008 | 72.507,008 | -0,14% |
23/04/2024 | 72.608,273 | 72.608,273 | 72.608,273 | 72.608,273 | 1,03% |
22/04/2024 | 71.869,719 | 71.869,719 | 71.869,719 | 71.869,719 | 0,38% |
19/04/2024 | 71.597,273 | 71.597,273 | 71.597,273 | 71.597,273 | -0,00% |
18/04/2024 | 71.599,078 | 71.599,078 | 71.599,078 | 71.599,078 | 0,66% |
17/04/2024 | 71.132,680 | 71.132,680 | 71.132,680 | 71.132,680 | 0,60% |
16/04/2024 | 70.707,172 | 70.707,172 | 70.707,172 | 70.707,172 | -1,33% |
15/04/2024 | 71.662,852 | 71.662,852 | 71.662,852 | 71.662,852 | 0,43% |
12/04/2024 | 71.357,453 | 71.357,453 | 71.357,453 | 71.357,453 | -0,22% |
11/04/2024 | 71.517,469 | 71.517,469 | 71.517,469 | 71.517,469 | -0,20% |
10/04/2024 | 71.662,633 | 71.662,633 | 71.662,633 | 71.662,633 | 0,10% |
09/04/2024 | 71.589,500 | 71.589,500 | 71.589,500 | 71.589,500 | -0,73% |
08/04/2024 | 72.118,313 | 72.118,313 | 72.118,313 | 72.118,313 | 0,69% |
05/04/2024 | 71.623,141 | 71.623,141 | 71.623,141 | 71.623,141 | -1,05% |
04/04/2024 | 72.383,180 | 72.383,180 | 72.383,180 | 72.383,180 | -0,06% |
Le + haut: 72.608,273 | Le + bas: 70.707,172 | Différence: 1.901,102 | Moyenne: 71.803,817 | Variation %: -1,191 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs