Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 83.962,477 | 83.962,477 | 83.962,477 | 83.962,477 | 0,06% |
16/05/2024 | 83.912,906 | 83.912,906 | 83.912,906 | 83.912,906 | 0,98% |
15/05/2024 | 83.100,898 | 83.100,898 | 83.100,898 | 83.100,898 | 0,19% |
14/05/2024 | 82.944,188 | 82.944,188 | 82.944,188 | 82.944,188 | -0,12% |
13/05/2024 | 83.047,547 | 83.047,547 | 83.047,547 | 83.047,547 | 0,29% |
10/05/2024 | 82.807,570 | 82.807,570 | 82.807,570 | 82.807,570 | 0,29% |
07/05/2024 | 82.569,570 | 82.569,570 | 82.569,570 | 82.569,570 | 0,14% |
06/05/2024 | 82.450,289 | 82.450,289 | 82.450,289 | 82.450,289 | 0,46% |
03/05/2024 | 82.072,492 | 82.072,492 | 82.072,492 | 82.072,492 | 0,33% |
02/05/2024 | 81.801,703 | 81.801,703 | 81.801,703 | 81.801,703 | 0,83% |
30/04/2024 | 81.131,008 | 81.131,008 | 81.131,008 | 81.131,008 | -0,50% |
29/04/2024 | 81.535,492 | 81.535,492 | 81.535,492 | 81.535,492 | 0,11% |
26/04/2024 | 81.442,258 | 81.442,258 | 81.442,258 | 81.442,258 | -3,00% |
17/05/2024 | 83.962,477 | 83.962,477 | 83.962,477 | 83.962,477 | 0,06% |
16/05/2024 | 83.912,906 | 83.912,906 | 83.912,906 | 83.912,906 | 0,98% |
15/05/2024 | 83.100,898 | 83.100,898 | 83.100,898 | 83.100,898 | 0,19% |
14/05/2024 | 82.944,188 | 82.944,188 | 82.944,188 | 82.944,188 | -0,12% |
13/05/2024 | 83.047,547 | 83.047,547 | 83.047,547 | 83.047,547 | 0,29% |
10/05/2024 | 82.807,570 | 82.807,570 | 82.807,570 | 82.807,570 | 0,29% |
07/05/2024 | 82.569,570 | 82.569,570 | 82.569,570 | 82.569,570 | 0,14% |
06/05/2024 | 82.450,289 | 82.450,289 | 82.450,289 | 82.450,289 | 0,46% |
03/05/2024 | 82.072,492 | 82.072,492 | 82.072,492 | 82.072,492 | 0,33% |
02/05/2024 | 81.801,703 | 81.801,703 | 81.801,703 | 81.801,703 | 0,83% |
30/04/2024 | 81.131,008 | 81.131,008 | 81.131,008 | 81.131,008 | -0,50% |
29/04/2024 | 81.535,492 | 81.535,492 | 81.535,492 | 81.535,492 | 0,11% |
26/04/2024 | 81.442,258 | 81.442,258 | 81.442,258 | 81.442,258 | 1,66% |
25/04/2024 | 80.114,742 | 80.114,742 | 80.114,742 | 80.114,742 | -0,74% |
24/04/2024 | 80.713,008 | 80.713,008 | 80.713,008 | 80.713,008 | 1,26% |
23/04/2024 | 79.708,117 | 79.708,117 | 79.708,117 | 79.708,117 | 0,38% |
22/04/2024 | 79.408,352 | 79.408,352 | 79.408,352 | 79.408,352 | 1,13% |
Le + haut: 83.962,477 | Le + bas: 79.408,352 | Différence: 4.554,125 | Moyenne: 82.183,367 | Variation %: 6,928 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs