Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 10.925,530 | 10.925,530 | 10.925,530 | 10.925,530 | 0,00% |
24/04/2024 | 10.925,490 | 10.925,490 | 10.925,490 | 10.925,490 | 0,02% |
23/04/2024 | 10.923,520 | 10.923,520 | 10.923,520 | 10.923,520 | 0,03% |
22/04/2024 | 10.920,300 | 10.920,300 | 10.920,300 | 10.920,300 | 0,06% |
19/04/2024 | 10.913,560 | 10.913,560 | 10.913,560 | 10.913,560 | -0,01% |
18/04/2024 | 10.914,290 | 10.914,290 | 10.914,290 | 10.914,290 | 0,03% |
17/04/2024 | 10.911,380 | 10.911,380 | 10.911,380 | 10.911,380 | 0,01% |
16/04/2024 | 10.909,820 | 10.909,820 | 10.909,820 | 10.909,820 | -0,02% |
15/04/2024 | 10.911,800 | 10.911,800 | 10.911,800 | 10.911,800 | 0,01% |
12/04/2024 | 10.911,200 | 10.911,200 | 10.911,200 | 10.911,200 | 0,02% |
11/04/2024 | 10.909,120 | 10.909,120 | 10.909,120 | 10.909,120 | -0,01% |
10/04/2024 | 10.910,280 | 10.910,280 | 10.910,280 | 10.910,280 | -0,14% |
25/04/2024 | 10.925,530 | 10.925,530 | 10.925,530 | 10.925,530 | 0,00% |
24/04/2024 | 10.925,490 | 10.925,490 | 10.925,490 | 10.925,490 | 0,02% |
23/04/2024 | 10.923,520 | 10.923,520 | 10.923,520 | 10.923,520 | 0,03% |
22/04/2024 | 10.920,300 | 10.920,300 | 10.920,300 | 10.920,300 | 0,06% |
19/04/2024 | 10.913,560 | 10.913,560 | 10.913,560 | 10.913,560 | -0,01% |
18/04/2024 | 10.914,290 | 10.914,290 | 10.914,290 | 10.914,290 | 0,03% |
17/04/2024 | 10.911,380 | 10.911,380 | 10.911,380 | 10.911,380 | 0,01% |
16/04/2024 | 10.909,820 | 10.909,820 | 10.909,820 | 10.909,820 | -0,02% |
15/04/2024 | 10.911,800 | 10.911,800 | 10.911,800 | 10.911,800 | 0,01% |
12/04/2024 | 10.911,200 | 10.911,200 | 10.911,200 | 10.911,200 | 0,02% |
11/04/2024 | 10.909,120 | 10.909,120 | 10.909,120 | 10.909,120 | -0,01% |
10/04/2024 | 10.910,280 | 10.910,280 | 10.910,280 | 10.910,280 | 0,02% |
09/04/2024 | 10.907,940 | 10.907,940 | 10.907,940 | 10.907,940 | 0,03% |
08/04/2024 | 10.905,080 | 10.905,080 | 10.905,080 | 10.905,080 | 0,04% |
05/04/2024 | 10.901,000 | 10.901,000 | 10.901,000 | 10.901,000 | -0,00% |
04/04/2024 | 10.901,070 | 10.901,070 | 10.901,070 | 10.901,070 | 0,05% |
03/04/2024 | 10.895,170 | 10.895,170 | 10.895,170 | 10.895,170 | 0,01% |
02/04/2024 | 10.893,680 | 10.893,680 | 10.893,680 | 10.893,680 | 0,06% |
Le + haut: 10.925,530 | Le + bas: 10.893,680 | Différence: 31,851 | Moyenne: 10.912,551 | Variation %: 0,355 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs