Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 9.622,900 | 9.622,900 | 9.622,900 | 9.622,900 | 0,22% |
29/05/2024 | 9.601,590 | 9.601,590 | 9.601,590 | 9.601,590 | -0,68% |
28/05/2024 | 9.667,450 | 9.667,450 | 9.667,450 | 9.667,450 | -0,84% |
24/05/2024 | 9.749,540 | 9.749,540 | 9.749,540 | 9.749,540 | 0,72% |
23/05/2024 | 9.679,410 | 9.679,410 | 9.679,410 | 9.679,410 | -1,18% |
22/05/2024 | 9.795,130 | 9.795,130 | 9.795,130 | 9.795,130 | -0,50% |
21/05/2024 | 9.844,080 | 9.844,080 | 9.844,080 | 9.844,080 | 0,52% |
17/05/2024 | 9.792,930 | 9.792,930 | 9.792,930 | 9.792,930 | 0,24% |
16/05/2024 | 9.769,420 | 9.769,420 | 9.769,420 | 9.769,420 | -1,01% |
15/05/2024 | 9.869,520 | 9.869,520 | 9.869,520 | 9.869,520 | 0,54% |
14/05/2024 | 9.816,570 | 9.816,570 | 9.816,570 | 9.816,570 | 1,13% |
13/05/2024 | 9.707,330 | 9.707,330 | 9.707,330 | 9.707,330 | -0,28% |
08/05/2024 | 9.734,340 | 9.734,340 | 9.734,340 | 9.734,340 | -0,01% |
07/05/2024 | 9.735,270 | 9.735,270 | 9.735,270 | 9.735,270 | 1,17% |
30/05/2024 | 9.622,900 | 9.622,900 | 9.622,900 | 9.622,900 | 0,22% |
29/05/2024 | 9.601,590 | 9.601,590 | 9.601,590 | 9.601,590 | -0,68% |
28/05/2024 | 9.667,450 | 9.667,450 | 9.667,450 | 9.667,450 | -0,84% |
24/05/2024 | 9.749,540 | 9.749,540 | 9.749,540 | 9.749,540 | 0,72% |
23/05/2024 | 9.679,410 | 9.679,410 | 9.679,410 | 9.679,410 | -1,18% |
22/05/2024 | 9.795,130 | 9.795,130 | 9.795,130 | 9.795,130 | -0,50% |
21/05/2024 | 9.844,080 | 9.844,080 | 9.844,080 | 9.844,080 | 0,52% |
17/05/2024 | 9.792,930 | 9.792,930 | 9.792,930 | 9.792,930 | 0,24% |
16/05/2024 | 9.769,420 | 9.769,420 | 9.769,420 | 9.769,420 | -1,01% |
15/05/2024 | 9.869,520 | 9.869,520 | 9.869,520 | 9.869,520 | 0,54% |
14/05/2024 | 9.816,570 | 9.816,570 | 9.816,570 | 9.816,570 | 1,13% |
13/05/2024 | 9.707,330 | 9.707,330 | 9.707,330 | 9.707,330 | -0,28% |
08/05/2024 | 9.734,340 | 9.734,340 | 9.734,340 | 9.734,340 | -0,01% |
07/05/2024 | 9.735,270 | 9.735,270 | 9.735,270 | 9.735,270 | -0,26% |
06/05/2024 | 9.760,620 | 9.760,620 | 9.760,620 | 9.760,620 | 1,29% |
03/05/2024 | 9.636,370 | 9.636,370 | 9.636,370 | 9.636,370 | 0,42% |
Le + haut: 9.869,520 | Le + bas: 9.601,590 | Différence: 267,930 | Moyenne: 9.738,932 | Variation %: 0,282 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs