Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 6.776,320 | 6.776,320 | 6.776,320 | 6.776,320 | 1,55% |
06/05/2024 | 6.673,020 | 6.673,020 | 6.673,020 | 6.673,020 | 0,64% |
03/05/2024 | 6.630,520 | 6.630,520 | 6.630,520 | 6.630,520 | 1,17% |
02/05/2024 | 6.554,150 | 6.554,150 | 6.554,150 | 6.554,150 | -0,87% |
30/04/2024 | 6.611,950 | 6.611,950 | 6.611,950 | 6.611,950 | -0,53% |
29/04/2024 | 6.647,490 | 6.647,490 | 6.647,490 | 6.647,490 | -0,12% |
26/04/2024 | 6.655,680 | 6.655,680 | 6.655,680 | 6.655,680 | 1,38% |
25/04/2024 | 6.565,190 | 6.565,190 | 6.565,190 | 6.565,190 | -1,06% |
24/04/2024 | 6.635,840 | 6.635,840 | 6.635,840 | 6.635,840 | -0,05% |
23/04/2024 | 6.639,150 | 6.639,150 | 6.639,150 | 6.639,150 | 1,26% |
22/04/2024 | 6.556,450 | 6.556,450 | 6.556,450 | 6.556,450 | 0,10% |
19/04/2024 | 6.550,040 | 6.550,040 | 6.550,040 | 6.550,040 | -0,93% |
18/04/2024 | 6.611,600 | 6.611,600 | 6.611,600 | 6.611,600 | -2,43% |
07/05/2024 | 6.776,320 | 6.776,320 | 6.776,320 | 6.776,320 | 1,55% |
06/05/2024 | 6.673,020 | 6.673,020 | 6.673,020 | 6.673,020 | 0,64% |
03/05/2024 | 6.630,520 | 6.630,520 | 6.630,520 | 6.630,520 | 1,17% |
02/05/2024 | 6.554,150 | 6.554,150 | 6.554,150 | 6.554,150 | -0,87% |
30/04/2024 | 6.611,950 | 6.611,950 | 6.611,950 | 6.611,950 | -0,53% |
29/04/2024 | 6.647,490 | 6.647,490 | 6.647,490 | 6.647,490 | -0,12% |
26/04/2024 | 6.655,680 | 6.655,680 | 6.655,680 | 6.655,680 | 1,38% |
25/04/2024 | 6.565,190 | 6.565,190 | 6.565,190 | 6.565,190 | -1,06% |
24/04/2024 | 6.635,840 | 6.635,840 | 6.635,840 | 6.635,840 | -0,05% |
23/04/2024 | 6.639,150 | 6.639,150 | 6.639,150 | 6.639,150 | 1,26% |
22/04/2024 | 6.556,450 | 6.556,450 | 6.556,450 | 6.556,450 | 0,10% |
19/04/2024 | 6.550,040 | 6.550,040 | 6.550,040 | 6.550,040 | -0,93% |
18/04/2024 | 6.611,600 | 6.611,600 | 6.611,600 | 6.611,600 | -0,07% |
17/04/2024 | 6.616,370 | 6.616,370 | 6.616,370 | 6.616,370 | -0,35% |
16/04/2024 | 6.639,720 | 6.639,720 | 6.639,720 | 6.639,720 | -1,23% |
15/04/2024 | 6.722,230 | 6.722,230 | 6.722,230 | 6.722,230 | 0,47% |
12/04/2024 | 6.690,460 | 6.690,460 | 6.690,460 | 6.690,460 | -0,19% |
Le + haut: 6.776,320 | Le + bas: 6.550,040 | Différence: 226,280 | Moyenne: 6.629,453 | Variation %: 1,090 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs