Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 9.176,380 | 9.176,380 | 9.176,380 | 9.176,380 | 0,15% |
15/05/2024 | 9.162,900 | 9.162,900 | 9.162,900 | 9.162,900 | 1,74% |
13/05/2024 | 9.006,210 | 9.006,210 | 9.006,210 | 9.006,210 | 0,91% |
07/05/2024 | 8.925,320 | 8.925,320 | 8.925,320 | 8.925,320 | 0,56% |
06/05/2024 | 8.875,780 | 8.875,780 | 8.875,780 | 8.875,780 | -0,20% |
03/05/2024 | 8.893,710 | 8.893,710 | 8.893,710 | 8.893,710 | 0,68% |
02/05/2024 | 8.833,220 | 8.833,220 | 8.833,220 | 8.833,220 | 0,73% |
30/04/2024 | 8.769,220 | 8.769,220 | 8.769,220 | 8.769,220 | 0,23% |
29/04/2024 | 8.749,040 | 8.749,040 | 8.749,040 | 8.749,040 | 0,03% |
26/04/2024 | 8.746,300 | 8.746,300 | 8.746,300 | 8.746,300 | 0,70% |
25/04/2024 | 8.685,680 | 8.685,680 | 8.685,680 | 8.685,680 | 0,82% |
24/04/2024 | 8.615,000 | 8.615,000 | 8.615,000 | 8.615,000 | -0,70% |
23/04/2024 | 8.675,640 | 8.675,640 | 8.675,640 | 8.675,640 | 1,21% |
22/04/2024 | 8.571,950 | 8.571,950 | 8.571,950 | 8.571,950 | 1,15% |
19/04/2024 | 8.474,340 | 8.474,340 | 8.474,340 | 8.474,340 | -0,01% |
18/04/2024 | 8.474,990 | 8.474,990 | 8.474,990 | 8.474,990 | -7,64% |
16/05/2024 | 9.176,380 | 9.176,380 | 9.176,380 | 9.176,380 | 0,15% |
15/05/2024 | 9.162,900 | 9.162,900 | 9.162,900 | 9.162,900 | 1,74% |
13/05/2024 | 9.006,210 | 9.006,210 | 9.006,210 | 9.006,210 | 0,91% |
07/05/2024 | 8.925,320 | 8.925,320 | 8.925,320 | 8.925,320 | 0,56% |
06/05/2024 | 8.875,780 | 8.875,780 | 8.875,780 | 8.875,780 | -0,20% |
03/05/2024 | 8.893,710 | 8.893,710 | 8.893,710 | 8.893,710 | 0,68% |
02/05/2024 | 8.833,220 | 8.833,220 | 8.833,220 | 8.833,220 | 0,73% |
30/04/2024 | 8.769,220 | 8.769,220 | 8.769,220 | 8.769,220 | 0,23% |
29/04/2024 | 8.749,040 | 8.749,040 | 8.749,040 | 8.749,040 | 0,03% |
26/04/2024 | 8.746,300 | 8.746,300 | 8.746,300 | 8.746,300 | 0,70% |
25/04/2024 | 8.685,680 | 8.685,680 | 8.685,680 | 8.685,680 | 0,82% |
24/04/2024 | 8.615,000 | 8.615,000 | 8.615,000 | 8.615,000 | -0,70% |
23/04/2024 | 8.675,640 | 8.675,640 | 8.675,640 | 8.675,640 | 1,21% |
22/04/2024 | 8.571,950 | 8.571,950 | 8.571,950 | 8.571,950 | 1,15% |
Le + haut: 9.176,380 | Le + bas: 8.474,340 | Différence: 702,040 | Moyenne: 8.810,734 | Variation %: 8,284 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs