Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 9.042,040 | 9.042,040 | 9.042,040 | 9.042,040 | -0,18% |
16/05/2024 | 9.058,480 | 9.058,480 | 9.058,480 | 9.058,480 | 0,15% |
15/05/2024 | 9.045,200 | 9.045,200 | 9.045,200 | 9.045,200 | 1,74% |
13/05/2024 | 8.890,600 | 8.890,600 | 8.890,600 | 8.890,600 | 0,90% |
07/05/2024 | 8.810,890 | 8.810,890 | 8.810,890 | 8.810,890 | 0,56% |
06/05/2024 | 8.762,020 | 8.762,020 | 8.762,020 | 8.762,020 | -0,20% |
03/05/2024 | 8.779,780 | 8.779,780 | 8.779,780 | 8.779,780 | 0,68% |
02/05/2024 | 8.720,100 | 8.720,100 | 8.720,100 | 8.720,100 | 0,73% |
30/04/2024 | 8.656,970 | 8.656,970 | 8.656,970 | 8.656,970 | 0,23% |
29/04/2024 | 8.637,080 | 8.637,080 | 8.637,080 | 8.637,080 | 0,03% |
26/04/2024 | 8.634,430 | 8.634,430 | 8.634,430 | 8.634,430 | 0,70% |
25/04/2024 | 8.574,620 | 8.574,620 | 8.574,620 | 8.574,620 | 0,82% |
24/04/2024 | 8.504,880 | 8.504,880 | 8.504,880 | 8.504,880 | -0,70% |
23/04/2024 | 8.564,750 | 8.564,750 | 8.564,750 | 8.564,750 | 1,21% |
22/04/2024 | 8.462,430 | 8.462,430 | 8.462,430 | 8.462,430 | -6,41% |
17/05/2024 | 9.042,040 | 9.042,040 | 9.042,040 | 9.042,040 | -0,18% |
16/05/2024 | 9.058,480 | 9.058,480 | 9.058,480 | 9.058,480 | 0,15% |
15/05/2024 | 9.045,200 | 9.045,200 | 9.045,200 | 9.045,200 | 1,74% |
13/05/2024 | 8.890,600 | 8.890,600 | 8.890,600 | 8.890,600 | 0,90% |
07/05/2024 | 8.810,890 | 8.810,890 | 8.810,890 | 8.810,890 | 0,56% |
06/05/2024 | 8.762,020 | 8.762,020 | 8.762,020 | 8.762,020 | -0,20% |
03/05/2024 | 8.779,780 | 8.779,780 | 8.779,780 | 8.779,780 | 0,68% |
02/05/2024 | 8.720,100 | 8.720,100 | 8.720,100 | 8.720,100 | 0,73% |
30/04/2024 | 8.656,970 | 8.656,970 | 8.656,970 | 8.656,970 | 0,23% |
29/04/2024 | 8.637,080 | 8.637,080 | 8.637,080 | 8.637,080 | 0,03% |
26/04/2024 | 8.634,430 | 8.634,430 | 8.634,430 | 8.634,430 | 0,70% |
25/04/2024 | 8.574,620 | 8.574,620 | 8.574,620 | 8.574,620 | 0,82% |
24/04/2024 | 8.504,880 | 8.504,880 | 8.504,880 | 8.504,880 | -0,70% |
23/04/2024 | 8.564,750 | 8.564,750 | 8.564,750 | 8.564,750 | 1,21% |
22/04/2024 | 8.462,430 | 8.462,430 | 8.462,430 | 8.462,430 | 1,15% |
Le + haut: 9.058,480 | Le + bas: 8.462,430 | Différence: 596,051 | Moyenne: 8.742,951 | Variation %: 8,079 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs