Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 7.433,000 | 7.433,000 | 7.433,000 | 7.433,000 | 0,00% |
27/05/2024 | 7.433,000 | 7.433,000 | 7.433,000 | 7.433,000 | -0,07% |
24/05/2024 | 7.438,000 | 7.438,000 | 7.438,000 | 7.438,000 | 0,15% |
23/05/2024 | 7.427,000 | 7.427,000 | 7.427,000 | 7.427,000 | 0,26% |
22/05/2024 | 7.408,000 | 7.408,000 | 7.408,000 | 7.408,000 | -0,03% |
21/05/2024 | 7.410,000 | 7.410,000 | 7.410,000 | 7.410,000 | 0,49% |
20/05/2024 | 7.374,000 | 7.374,000 | 7.374,000 | 7.374,000 | -0,01% |
17/05/2024 | 7.375,000 | 7.375,000 | 7.375,000 | 7.375,000 | 0,05% |
16/05/2024 | 7.371,000 | 7.371,000 | 7.371,000 | 7.371,000 | -0,28% |
15/05/2024 | 7.392,000 | 7.392,000 | 7.392,000 | 7.392,000 | 0,33% |
14/05/2024 | 7.368,000 | 7.368,000 | 7.368,000 | 7.368,000 | 0,04% |
13/05/2024 | 7.365,000 | 7.365,000 | 7.365,000 | 7.365,000 | -0,31% |
10/05/2024 | 7.388,000 | 7.388,000 | 7.388,000 | 7.388,000 | 0,00% |
09/05/2024 | 7.388,000 | 7.388,000 | 7.388,000 | 7.388,000 | 0,56% |
08/05/2024 | 7.347,000 | 7.347,000 | 7.347,000 | 7.347,000 | 1,13% |
07/05/2024 | 7.265,000 | 7.265,000 | 7.265,000 | 7.265,000 | -1,96% |
02/05/2024 | 7.410,000 | 7.410,000 | 7.410,000 | 7.410,000 | 0,18% |
01/05/2024 | 7.397,000 | 7.397,000 | 7.397,000 | 7.397,000 | 0,14% |
30/04/2024 | 7.387,000 | 7.387,000 | 7.387,000 | 7.387,000 | 1,43% |
Le + haut: 7.438,000 | Le + bas: 7.265,000 | Différence: 173,000 | Moyenne: 7.388,211 | Variation %: 2,060 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs