Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 6.536,000 | 6.536,000 | 6.536,000 | 6.536,000 | 0,06% |
30/05/2024 | 6.532,000 | 6.532,000 | 6.532,000 | 6.532,000 | -0,38% |
29/05/2024 | 6.557,000 | 6.557,000 | 6.557,000 | 6.557,000 | -0,06% |
28/05/2024 | 6.561,000 | 6.561,000 | 6.561,000 | 6.561,000 | 0,00% |
27/05/2024 | 6.561,000 | 6.561,000 | 6.561,000 | 6.561,000 | -0,05% |
24/05/2024 | 6.564,000 | 6.564,000 | 6.564,000 | 6.564,000 | -0,21% |
23/05/2024 | 6.578,000 | 6.578,000 | 6.578,000 | 6.578,000 | -0,15% |
22/05/2024 | 6.588,000 | 6.588,000 | 6.588,000 | 6.588,000 | 0,05% |
21/05/2024 | 6.585,000 | 6.585,000 | 6.585,000 | 6.585,000 | 0,06% |
20/05/2024 | 6.581,000 | 6.581,000 | 6.581,000 | 6.581,000 | -0,09% |
17/05/2024 | 6.587,000 | 6.587,000 | 6.587,000 | 6.587,000 | 0,02% |
16/05/2024 | 6.586,000 | 6.586,000 | 6.586,000 | 6.586,000 | 0,37% |
15/05/2024 | 6.562,000 | 6.562,000 | 6.562,000 | 6.562,000 | 0,03% |
14/05/2024 | 6.560,000 | 6.560,000 | 6.560,000 | 6.560,000 | 0,00% |
13/05/2024 | 6.560,000 | 6.560,000 | 6.560,000 | 6.560,000 | -0,20% |
10/05/2024 | 6.573,000 | 6.573,000 | 6.573,000 | 6.573,000 | -0,03% |
09/05/2024 | 6.575,000 | 6.575,000 | 6.575,000 | 6.575,000 | -0,17% |
08/05/2024 | 6.586,000 | 6.586,000 | 6.586,000 | 6.586,000 | 0,83% |
07/05/2024 | 6.532,000 | 6.532,000 | 6.532,000 | 6.532,000 | 0,32% |
02/05/2024 | 6.511,000 | 6.511,000 | 6.511,000 | 6.511,000 | -0,02% |
01/05/2024 | 6.512,000 | 6.512,000 | 6.512,000 | 6.512,000 | 0,02% |
Le + haut: 6.588,000 | Le + bas: 6.511,000 | Différence: 77,000 | Moyenne: 6.561,286 | Variation %: 0,384 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs