Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 9.564,000 | 9.564,000 | 9.564,000 | 9.564,000 | -0,01% |
27/05/2024 | 9.565,000 | 9.565,000 | 9.565,000 | 9.565,000 | -0,06% |
24/05/2024 | 9.571,000 | 9.571,000 | 9.571,000 | 9.571,000 | -0,04% |
23/05/2024 | 9.575,000 | 9.575,000 | 9.575,000 | 9.575,000 | -0,10% |
22/05/2024 | 9.585,000 | 9.585,000 | 9.585,000 | 9.585,000 | -0,20% |
21/05/2024 | 9.604,000 | 9.604,000 | 9.604,000 | 9.604,000 | -0,02% |
20/05/2024 | 9.606,000 | 9.606,000 | 9.606,000 | 9.606,000 | -0,20% |
17/05/2024 | 9.625,000 | 9.625,000 | 9.625,000 | 9.625,000 | -0,19% |
16/05/2024 | 9.643,000 | 9.643,000 | 9.643,000 | 9.643,000 | 0,21% |
15/05/2024 | 9.623,000 | 9.623,000 | 9.623,000 | 9.623,000 | 0,06% |
14/05/2024 | 9.617,000 | 9.617,000 | 9.617,000 | 9.617,000 | -0,18% |
13/05/2024 | 9.634,000 | 9.634,000 | 9.634,000 | 9.634,000 | -0,24% |
10/05/2024 | 9.657,000 | 9.657,000 | 9.657,000 | 9.657,000 | -0,07% |
09/05/2024 | 9.664,000 | 9.664,000 | 9.664,000 | 9.664,000 | -0,22% |
08/05/2024 | 9.685,000 | 9.685,000 | 9.685,000 | 9.685,000 | -0,01% |
07/05/2024 | 9.686,000 | 9.686,000 | 9.686,000 | 9.686,000 | 0,20% |
02/05/2024 | 9.667,000 | 9.667,000 | 9.667,000 | 9.667,000 | -0,06% |
01/05/2024 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | -0,17% |
30/04/2024 | 9.689,000 | 9.689,000 | 9.689,000 | 9.689,000 | 0,31% |
Le + haut: 9.689,000 | Le + bas: 9.564,000 | Différence: 125,000 | Moyenne: 9.628,053 | Variation %: -0,984 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs