Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 8.462,000 | 8.462,000 | 8.462,000 | 8.462,000 | -0,49% |
16/05/2024 | 8.504,000 | 8.504,000 | 8.504,000 | 8.504,000 | -0,09% |
15/05/2024 | 8.512,000 | 8.512,000 | 8.512,000 | 8.512,000 | -0,60% |
14/05/2024 | 8.563,000 | 8.563,000 | 8.563,000 | 8.563,000 | -0,13% |
13/05/2024 | 8.574,000 | 8.574,000 | 8.574,000 | 8.574,000 | 0,55% |
10/05/2024 | 8.527,000 | 8.527,000 | 8.527,000 | 8.527,000 | -0,76% |
09/05/2024 | 8.592,000 | 8.592,000 | 8.592,000 | 8.592,000 | 0,19% |
08/05/2024 | 8.576,000 | 8.576,000 | 8.576,000 | 8.576,000 | -0,86% |
07/05/2024 | 8.650,000 | 8.650,000 | 8.650,000 | 8.650,000 | 0,15% |
02/05/2024 | 8.637,000 | 8.637,000 | 8.637,000 | 8.637,000 | 0,76% |
01/05/2024 | 8.572,000 | 8.572,000 | 8.572,000 | 8.572,000 | 0,32% |
30/04/2024 | 8.545,000 | 8.545,000 | 8.545,000 | 8.545,000 | 0,23% |
26/04/2024 | 8.525,000 | 8.525,000 | 8.525,000 | 8.525,000 | 0,58% |
25/04/2024 | 8.476,000 | 8.476,000 | 8.476,000 | 8.476,000 | -0,14% |
24/04/2024 | 8.488,000 | 8.488,000 | 8.488,000 | 8.488,000 | -0,26% |
23/04/2024 | 8.510,000 | 8.510,000 | 8.510,000 | 8.510,000 | 0,16% |
22/04/2024 | 8.496,000 | 8.496,000 | 8.496,000 | 8.496,000 | 0,58% |
19/04/2024 | 8.447,000 | 8.447,000 | 8.447,000 | 8.447,000 | -0,15% |
18/04/2024 | 8.460,000 | 8.460,000 | 8.460,000 | 8.460,000 | -0,46% |
Le + haut: 8.650,000 | Le + bas: 8.447,000 | Différence: 203,000 | Moyenne: 8.532,421 | Variation %: -0,435 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs