Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 12.287,000 | 12.287,000 | 12.287,000 | 12.287,000 | 0,05% |
30/05/2024 | 12.281,000 | 12.281,000 | 12.281,000 | 12.281,000 | -0,33% |
29/05/2024 | 12.322,000 | 12.322,000 | 12.322,000 | 12.322,000 | -0,09% |
28/05/2024 | 12.333,000 | 12.333,000 | 12.333,000 | 12.333,000 | 0,00% |
27/05/2024 | 12.333,000 | 12.333,000 | 12.333,000 | 12.333,000 | -0,03% |
24/05/2024 | 12.337,000 | 12.337,000 | 12.337,000 | 12.337,000 | -0,16% |
23/05/2024 | 12.357,000 | 12.357,000 | 12.357,000 | 12.357,000 | -0,15% |
22/05/2024 | 12.375,000 | 12.375,000 | 12.375,000 | 12.375,000 | 0,04% |
21/05/2024 | 12.370,000 | 12.370,000 | 12.370,000 | 12.370,000 | 0,05% |
20/05/2024 | 12.364,000 | 12.364,000 | 12.364,000 | 12.364,000 | -0,06% |
17/05/2024 | 12.372,000 | 12.372,000 | 12.372,000 | 12.372,000 | 0,02% |
16/05/2024 | 12.370,000 | 12.370,000 | 12.370,000 | 12.370,000 | 0,33% |
15/05/2024 | 12.329,000 | 12.329,000 | 12.329,000 | 12.329,000 | 0,06% |
14/05/2024 | 12.321,000 | 12.321,000 | 12.321,000 | 12.321,000 | -0,06% |
13/05/2024 | 12.328,000 | 12.328,000 | 12.328,000 | 12.328,000 | -0,04% |
10/05/2024 | 12.333,000 | 12.333,000 | 12.333,000 | 12.333,000 | 0,00% |
09/05/2024 | 12.333,000 | 12.333,000 | 12.333,000 | 12.333,000 | -0,15% |
08/05/2024 | 12.351,000 | 12.351,000 | 12.351,000 | 12.351,000 | 0,01% |
07/05/2024 | 12.350,000 | 12.350,000 | 12.350,000 | 12.350,000 | 1,03% |
02/05/2024 | 12.224,000 | 12.224,000 | 12.224,000 | 12.224,000 | 0,08% |
Le + haut: 12.375,000 | Le + bas: 12.224,000 | Différence: 151,000 | Moyenne: 12.333,500 | Variation %: 0,598 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs