Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 5.021,000 | 5.021,000 | 5.021,000 | 5.021,000 | 0,02% |
16/05/2024 | 5.020,000 | 5.020,000 | 5.020,000 | 5.020,000 | 0,34% |
15/05/2024 | 5.003,000 | 5.003,000 | 5.003,000 | 5.003,000 | 0,06% |
14/05/2024 | 5.000,000 | 5.000,000 | 5.000,000 | 5.000,000 | -0,06% |
13/05/2024 | 5.003,000 | 5.003,000 | 5.003,000 | 5.003,000 | -0,04% |
10/05/2024 | 5.005,000 | 5.005,000 | 5.005,000 | 5.005,000 | 0,02% |
09/05/2024 | 5.004,000 | 5.004,000 | 5.004,000 | 5.004,000 | -0,16% |
08/05/2024 | 5.012,000 | 5.012,000 | 5.012,000 | 5.012,000 | 0,02% |
07/05/2024 | 5.011,000 | 5.011,000 | 5.011,000 | 5.011,000 | 0,62% |
02/05/2024 | 4.980,000 | 4.980,000 | 4.980,000 | 4.980,000 | 0,06% |
01/05/2024 | 4.977,000 | 4.977,000 | 4.977,000 | 4.977,000 | -0,22% |
30/04/2024 | 4.988,000 | 4.988,000 | 4.988,000 | 4.988,000 | 0,52% |
26/04/2024 | 4.962,000 | 4.962,000 | 4.962,000 | 4.962,000 | -1,18% |
17/05/2024 | 5.021,000 | 5.021,000 | 5.021,000 | 5.021,000 | 0,02% |
16/05/2024 | 5.020,000 | 5.020,000 | 5.020,000 | 5.020,000 | 0,34% |
15/05/2024 | 5.003,000 | 5.003,000 | 5.003,000 | 5.003,000 | 0,06% |
14/05/2024 | 5.000,000 | 5.000,000 | 5.000,000 | 5.000,000 | -0,06% |
13/05/2024 | 5.003,000 | 5.003,000 | 5.003,000 | 5.003,000 | -0,04% |
10/05/2024 | 5.005,000 | 5.005,000 | 5.005,000 | 5.005,000 | 0,02% |
09/05/2024 | 5.004,000 | 5.004,000 | 5.004,000 | 5.004,000 | -0,16% |
08/05/2024 | 5.012,000 | 5.012,000 | 5.012,000 | 5.012,000 | 0,02% |
07/05/2024 | 5.011,000 | 5.011,000 | 5.011,000 | 5.011,000 | 0,62% |
02/05/2024 | 4.980,000 | 4.980,000 | 4.980,000 | 4.980,000 | 0,06% |
01/05/2024 | 4.977,000 | 4.977,000 | 4.977,000 | 4.977,000 | -0,22% |
30/04/2024 | 4.988,000 | 4.988,000 | 4.988,000 | 4.988,000 | 0,52% |
26/04/2024 | 4.962,000 | 4.962,000 | 4.962,000 | 4.962,000 | -0,30% |
25/04/2024 | 4.977,000 | 4.977,000 | 4.977,000 | 4.977,000 | -0,02% |
24/04/2024 | 4.978,000 | 4.978,000 | 4.978,000 | 4.978,000 | 0,36% |
23/04/2024 | 4.960,000 | 4.960,000 | 4.960,000 | 4.960,000 | 0,26% |
22/04/2024 | 4.947,000 | 4.947,000 | 4.947,000 | 4.947,000 | 0,04% |
Le + haut: 5.021,000 | Le + bas: 4.947,000 | Différence: 74,000 | Moyenne: 4.994,467 | Variation %: 1,537 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs