Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 7.183,000 | 7.183,000 | 7.183,000 | 7.183,000 | 0,81% |
30/05/2024 | 7.125,000 | 7.125,000 | 7.125,000 | 7.125,000 | -0,71% |
29/05/2024 | 7.176,000 | 7.176,000 | 7.176,000 | 7.176,000 | -1,52% |
28/05/2024 | 7.287,000 | 7.287,000 | 7.287,000 | 7.287,000 | 0,55% |
27/05/2024 | 7.247,000 | 7.247,000 | 7.247,000 | 7.247,000 | -0,33% |
24/05/2024 | 7.271,000 | 7.271,000 | 7.271,000 | 7.271,000 | -0,27% |
23/05/2024 | 7.291,000 | 7.291,000 | 7.291,000 | 7.291,000 | -0,33% |
22/05/2024 | 7.315,000 | 7.315,000 | 7.315,000 | 7.315,000 | -0,49% |
21/05/2024 | 7.351,000 | 7.351,000 | 7.351,000 | 7.351,000 | -0,34% |
20/05/2024 | 7.376,000 | 7.376,000 | 7.376,000 | 7.376,000 | -0,35% |
17/05/2024 | 7.402,000 | 7.402,000 | 7.402,000 | 7.402,000 | -0,43% |
16/05/2024 | 7.434,000 | 7.434,000 | 7.434,000 | 7.434,000 | -0,04% |
15/05/2024 | 7.437,000 | 7.437,000 | 7.437,000 | 7.437,000 | -0,56% |
14/05/2024 | 7.479,000 | 7.479,000 | 7.479,000 | 7.479,000 | -0,09% |
13/05/2024 | 7.486,000 | 7.486,000 | 7.486,000 | 7.486,000 | 0,58% |
10/05/2024 | 7.443,000 | 7.443,000 | 7.443,000 | 7.443,000 | -1,23% |
09/05/2024 | 7.536,000 | 7.536,000 | 7.536,000 | 7.536,000 | 0,20% |
08/05/2024 | 7.521,000 | 7.521,000 | 7.521,000 | 7.521,000 | -0,77% |
07/05/2024 | 7.579,000 | 7.579,000 | 7.579,000 | 7.579,000 | 0,20% |
Le + haut: 7.579,000 | Le + bas: 7.125,000 | Différence: 454,000 | Moyenne: 7.365,211 | Variation %: -5,037 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs