Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 17.624,000 | 17.624,000 | 17.624,000 | 17.624,000 | 0,81% |
30/05/2024 | 17.482,000 | 17.482,000 | 17.482,000 | 17.482,000 | -0,70% |
29/05/2024 | 17.606,000 | 17.606,000 | 17.606,000 | 17.606,000 | -1,53% |
28/05/2024 | 17.879,000 | 17.879,000 | 17.879,000 | 17.879,000 | 0,55% |
27/05/2024 | 17.782,000 | 17.782,000 | 17.782,000 | 17.782,000 | -0,33% |
24/05/2024 | 17.840,000 | 17.840,000 | 17.840,000 | 17.840,000 | -0,27% |
23/05/2024 | 17.889,000 | 17.889,000 | 17.889,000 | 17.889,000 | -0,32% |
22/05/2024 | 17.946,000 | 17.946,000 | 17.946,000 | 17.946,000 | -0,50% |
21/05/2024 | 18.036,000 | 18.036,000 | 18.036,000 | 18.036,000 | -0,34% |
20/05/2024 | 18.097,000 | 18.097,000 | 18.097,000 | 18.097,000 | -0,36% |
17/05/2024 | 18.162,000 | 18.162,000 | 18.162,000 | 18.162,000 | -0,42% |
16/05/2024 | 18.238,000 | 18.238,000 | 18.238,000 | 18.238,000 | -0,05% |
15/05/2024 | 18.247,000 | 18.247,000 | 18.247,000 | 18.247,000 | -0,56% |
14/05/2024 | 18.349,000 | 18.349,000 | 18.349,000 | 18.349,000 | -0,09% |
13/05/2024 | 18.366,000 | 18.366,000 | 18.366,000 | 18.366,000 | 0,57% |
10/05/2024 | 18.262,000 | 18.262,000 | 18.262,000 | 18.262,000 | -0,70% |
09/05/2024 | 18.391,000 | 18.391,000 | 18.391,000 | 18.391,000 | 0,20% |
08/05/2024 | 18.354,000 | 18.354,000 | 18.354,000 | 18.354,000 | -0,77% |
07/05/2024 | 18.496,000 | 18.496,000 | 18.496,000 | 18.496,000 | 0,20% |
02/05/2024 | 18.459,000 | 18.459,000 | 18.459,000 | 18.459,000 | 0,51% |
01/05/2024 | 18.365,000 | 18.365,000 | 18.365,000 | 18.365,000 | 0,33% |
Le + haut: 18.496,000 | Le + bas: 17.482,000 | Différence: 1.014,000 | Moyenne: 18.089,048 | Variation %: -3,720 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs