Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 5.905,000 | 5.905,000 | 5.905,000 | 5.905,000 | -0,29% |
30/05/2024 | 5.922,000 | 5.922,000 | 5.922,000 | 5.922,000 | -0,95% |
29/05/2024 | 5.979,000 | 5.979,000 | 5.979,000 | 5.979,000 | 0,13% |
28/05/2024 | 5.971,000 | 5.971,000 | 5.971,000 | 5.971,000 | 0,62% |
27/05/2024 | 5.934,000 | 5.934,000 | 5.934,000 | 5.934,000 | -0,07% |
24/05/2024 | 5.938,000 | 5.938,000 | 5.938,000 | 5.938,000 | 0,02% |
23/05/2024 | 5.937,000 | 5.937,000 | 5.937,000 | 5.937,000 | -0,49% |
22/05/2024 | 5.966,000 | 5.966,000 | 5.966,000 | 5.966,000 | -0,23% |
21/05/2024 | 5.980,000 | 5.980,000 | 5.980,000 | 5.980,000 | -0,22% |
20/05/2024 | 5.993,000 | 5.993,000 | 5.993,000 | 5.993,000 | 0,49% |
17/05/2024 | 5.964,000 | 5.964,000 | 5.964,000 | 5.964,000 | 1,15% |
16/05/2024 | 5.896,000 | 5.896,000 | 5.896,000 | 5.896,000 | -0,30% |
15/05/2024 | 5.914,000 | 5.914,000 | 5.914,000 | 5.914,000 | 0,48% |
14/05/2024 | 5.886,000 | 5.886,000 | 5.886,000 | 5.886,000 | 0,36% |
13/05/2024 | 5.865,000 | 5.865,000 | 5.865,000 | 5.865,000 | 0,12% |
10/05/2024 | 5.858,000 | 5.858,000 | 5.858,000 | 5.858,000 | 0,34% |
09/05/2024 | 5.838,000 | 5.838,000 | 5.838,000 | 5.838,000 | 0,29% |
08/05/2024 | 5.821,000 | 5.821,000 | 5.821,000 | 5.821,000 | 0,17% |
07/05/2024 | 5.811,000 | 5.811,000 | 5.811,000 | 5.811,000 | 1,01% |
02/05/2024 | 5.753,000 | 5.753,000 | 5.753,000 | 5.753,000 | -0,66% |
01/05/2024 | 5.791,000 | 5.791,000 | 5.791,000 | 5.791,000 | -0,45% |
Le + haut: 5.993,000 | Le + bas: 5.753,000 | Différence: 240,000 | Moyenne: 5.901,048 | Variation %: 1,513 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs