Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/06/2024 | 10.398,000 | 10.398,000 | 10.398,000 | 10.398,000 | -3,45% |
07/06/2024 | 10.770,000 | 10.770,000 | 10.770,000 | 10.770,000 | -0,31% |
06/06/2024 | 10.804,000 | 10.804,000 | 10.804,000 | 10.804,000 | 0,52% |
05/06/2024 | 10.748,000 | 10.748,000 | 10.748,000 | 10.748,000 | -0,68% |
04/06/2024 | 10.822,000 | 10.822,000 | 10.822,000 | 10.822,000 | -0,03% |
03/06/2024 | 10.825,000 | 10.825,000 | 10.825,000 | 10.825,000 | 0,56% |
31/05/2024 | 10.765,000 | 10.765,000 | 10.765,000 | 10.765,000 | 0,49% |
30/05/2024 | 10.712,000 | 10.712,000 | 10.712,000 | 10.712,000 | -0,61% |
29/05/2024 | 10.778,000 | 10.778,000 | 10.778,000 | 10.778,000 | -0,60% |
28/05/2024 | 10.843,000 | 10.843,000 | 10.843,000 | 10.843,000 | 0,32% |
27/05/2024 | 10.808,000 | 10.808,000 | 10.808,000 | 10.808,000 | 0,24% |
24/05/2024 | 10.782,000 | 10.782,000 | 10.782,000 | 10.782,000 | -0,30% |
23/05/2024 | 10.814,000 | 10.814,000 | 10.814,000 | 10.814,000 | 0,00% |
22/05/2024 | 10.814,000 | 10.814,000 | 10.814,000 | 10.814,000 | -0,27% |
21/05/2024 | 10.843,000 | 10.843,000 | 10.843,000 | 10.843,000 | 0,11% |
20/05/2024 | 10.831,000 | 10.831,000 | 10.831,000 | 10.831,000 | 0,15% |
17/05/2024 | 10.815,000 | 10.815,000 | 10.815,000 | 10.815,000 | 0,36% |
16/05/2024 | 10.776,000 | 10.776,000 | 10.776,000 | 10.776,000 | -0,29% |
15/05/2024 | 10.807,000 | 10.807,000 | 10.807,000 | 10.807,000 | 0,04% |
14/05/2024 | 10.803,000 | 10.803,000 | 10.803,000 | 10.803,000 | -0,08% |
13/05/2024 | 10.812,000 | 10.812,000 | 10.812,000 | 10.812,000 | 0,04% |
Le + haut: 10.843,000 | Le + bas: 10.398,000 | Différence: 445,000 | Moyenne: 10.779,524 | Variation %: -3,793 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs