Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 20.058,000 | 20.058,000 | 20.058,000 | 20.058,000 | -2,43% |
28/05/2024 | 20.557,000 | 20.557,000 | 20.557,000 | 20.557,000 | 0,08% |
27/05/2024 | 20.540,000 | 20.540,000 | 20.540,000 | 20.540,000 | 0,21% |
24/05/2024 | 20.497,000 | 20.497,000 | 20.497,000 | 20.497,000 | -1,47% |
23/05/2024 | 20.803,000 | 20.803,000 | 20.803,000 | 20.803,000 | -0,42% |
22/05/2024 | 20.891,000 | 20.891,000 | 20.891,000 | 20.891,000 | -1,30% |
21/05/2024 | 21.166,000 | 21.166,000 | 21.166,000 | 21.166,000 | -0,95% |
20/05/2024 | 21.370,000 | 21.370,000 | 21.370,000 | 21.370,000 | 1,05% |
17/05/2024 | 21.148,000 | 21.148,000 | 21.148,000 | 21.148,000 | -0,29% |
16/05/2024 | 21.209,000 | 21.209,000 | 21.209,000 | 21.209,000 | -0,22% |
15/05/2024 | 21.255,000 | 21.255,000 | 21.255,000 | 21.255,000 | -1,28% |
14/05/2024 | 21.531,000 | 21.531,000 | 21.531,000 | 21.531,000 | 0,61% |
13/05/2024 | 21.401,000 | 21.401,000 | 21.401,000 | 21.401,000 | 0,70% |
10/05/2024 | 21.252,000 | 21.252,000 | 21.252,000 | 21.252,000 | -0,72% |
09/05/2024 | 21.407,000 | 21.407,000 | 21.407,000 | 21.407,000 | -0,58% |
08/05/2024 | 21.531,000 | 21.531,000 | 21.531,000 | 21.531,000 | -0,06% |
07/05/2024 | 21.543,000 | 21.543,000 | 21.543,000 | 21.543,000 | 2,72% |
02/05/2024 | 20.973,000 | 20.973,000 | 20.973,000 | 20.973,000 | -0,31% |
01/05/2024 | 21.039,000 | 21.039,000 | 21.039,000 | 21.039,000 | -1,22% |
30/04/2024 | 21.299,000 | 21.299,000 | 21.299,000 | 21.299,000 | 1,39% |
Le + haut: 21.543,000 | Le + bas: 20.058,000 | Différence: 1.485,000 | Moyenne: 21.073,500 | Variation %: -4,513 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs