Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | -0,92% |
20/05/2024 | 10.461,000 | 10.461,000 | 10.461,000 | 10.461,000 | 0,86% |
17/05/2024 | 10.372,000 | 10.372,000 | 10.372,000 | 10.372,000 | -0,36% |
16/05/2024 | 10.409,000 | 10.409,000 | 10.409,000 | 10.409,000 | -0,09% |
15/05/2024 | 10.418,000 | 10.418,000 | 10.418,000 | 10.418,000 | -0,83% |
14/05/2024 | 10.505,000 | 10.505,000 | 10.505,000 | 10.505,000 | -0,25% |
13/05/2024 | 10.531,000 | 10.531,000 | 10.531,000 | 10.531,000 | 0,26% |
10/05/2024 | 10.504,000 | 10.504,000 | 10.504,000 | 10.504,000 | 0,10% |
09/05/2024 | 10.494,000 | 10.494,000 | 10.494,000 | 10.494,000 | -0,10% |
08/05/2024 | 10.504,000 | 10.504,000 | 10.504,000 | 10.504,000 | 0,08% |
07/05/2024 | 10.496,000 | 10.496,000 | 10.496,000 | 10.496,000 | 2,57% |
02/05/2024 | 10.233,000 | 10.233,000 | 10.233,000 | 10.233,000 | -0,60% |
01/05/2024 | 10.295,000 | 10.295,000 | 10.295,000 | 10.295,000 | -0,56% |
30/04/2024 | 10.353,000 | 10.353,000 | 10.353,000 | 10.353,000 | 1,34% |
26/04/2024 | 10.216,000 | 10.216,000 | 10.216,000 | 10.216,000 | 0,70% |
25/04/2024 | 10.145,000 | 10.145,000 | 10.145,000 | 10.145,000 | -1,32% |
24/04/2024 | 10.281,000 | 10.281,000 | 10.281,000 | 10.281,000 | 1,80% |
23/04/2024 | 10.099,000 | 10.099,000 | 10.099,000 | 10.099,000 | 0,25% |
22/04/2024 | 10.074,000 | 10.074,000 | 10.074,000 | 10.074,000 | 1,11% |
Le + haut: 10.531,000 | Le + bas: 10.074,000 | Différence: 457,000 | Moyenne: 10.355,526 | Variation %: 4,035 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs