Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 29.379,000 | 29.379,000 | 29.379,000 | 29.379,000 | -0,36% |
16/05/2024 | 29.485,000 | 29.485,000 | 29.485,000 | 29.485,000 | -0,08% |
15/05/2024 | 29.510,000 | 29.510,000 | 29.510,000 | 29.510,000 | -0,83% |
14/05/2024 | 29.756,000 | 29.756,000 | 29.756,000 | 29.756,000 | -0,25% |
13/05/2024 | 29.830,000 | 29.830,000 | 29.830,000 | 29.830,000 | 0,26% |
10/05/2024 | 29.752,000 | 29.752,000 | 29.752,000 | 29.752,000 | 0,09% |
09/05/2024 | 29.724,000 | 29.724,000 | 29.724,000 | 29.724,000 | -0,09% |
08/05/2024 | 29.752,000 | 29.752,000 | 29.752,000 | 29.752,000 | 0,07% |
07/05/2024 | 29.730,000 | 29.730,000 | 29.730,000 | 29.730,000 | 2,57% |
02/05/2024 | 28.986,000 | 28.986,000 | 28.986,000 | 28.986,000 | -0,60% |
01/05/2024 | 29.161,000 | 29.161,000 | 29.161,000 | 29.161,000 | -0,55% |
30/04/2024 | 29.323,000 | 29.323,000 | 29.323,000 | 29.323,000 | 1,33% |
26/04/2024 | 28.938,000 | 28.938,000 | 28.938,000 | 28.938,000 | 0,70% |
25/04/2024 | 28.737,000 | 28.737,000 | 28.737,000 | 28.737,000 | -1,32% |
24/04/2024 | 29.122,000 | 29.122,000 | 29.122,000 | 29.122,000 | 1,80% |
23/04/2024 | 28.606,000 | 28.606,000 | 28.606,000 | 28.606,000 | 0,24% |
22/04/2024 | 28.537,000 | 28.537,000 | 28.537,000 | 28.537,000 | 1,12% |
19/04/2024 | 28.222,000 | 28.222,000 | 28.222,000 | 28.222,000 | -3,27% |
18/04/2024 | 29.175,000 | 29.175,000 | 29.175,000 | 29.175,000 | 1,05% |
17/04/2024 | 28.872,000 | 28.872,000 | 28.872,000 | 28.872,000 | -0,96% |
Le + haut: 29.830,000 | Le + bas: 28.222,000 | Différence: 1.608,000 | Moyenne: 29.229,850 | Variation %: 0,775 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs