Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 11.250,000 | 11.250,000 | 11.250,000 | 11.250,000 | -0,03% |
20/05/2024 | 11.253,000 | 11.253,000 | 11.253,000 | 11.253,000 | -0,20% |
17/05/2024 | 11.275,000 | 11.275,000 | 11.275,000 | 11.275,000 | -0,19% |
16/05/2024 | 11.296,000 | 11.296,000 | 11.296,000 | 11.296,000 | 0,21% |
15/05/2024 | 11.272,000 | 11.272,000 | 11.272,000 | 11.272,000 | 0,05% |
14/05/2024 | 11.266,000 | 11.266,000 | 11.266,000 | 11.266,000 | -0,17% |
13/05/2024 | 11.285,000 | 11.285,000 | 11.285,000 | 11.285,000 | -0,24% |
10/05/2024 | 11.312,000 | 11.312,000 | 11.312,000 | 11.312,000 | -0,08% |
09/05/2024 | 11.321,000 | 11.321,000 | 11.321,000 | 11.321,000 | -0,21% |
08/05/2024 | 11.345,000 | 11.345,000 | 11.345,000 | 11.345,000 | -0,01% |
07/05/2024 | 11.346,000 | 11.346,000 | 11.346,000 | 11.346,000 | 0,19% |
02/05/2024 | 11.324,000 | 11.324,000 | 11.324,000 | 11.324,000 | -0,06% |
01/05/2024 | 11.331,000 | 11.331,000 | 11.331,000 | 11.331,000 | -0,17% |
30/04/2024 | 11.350,000 | 11.350,000 | 11.350,000 | 11.350,000 | 0,32% |
26/04/2024 | 11.314,000 | 11.314,000 | 11.314,000 | 11.314,000 | -0,18% |
25/04/2024 | 11.334,000 | 11.334,000 | 11.334,000 | 11.334,000 | -0,04% |
24/04/2024 | 11.338,000 | 11.338,000 | 11.338,000 | 11.338,000 | 0,00% |
23/04/2024 | 11.338,000 | 11.338,000 | 11.338,000 | 11.338,000 | -0,09% |
22/04/2024 | 11.348,000 | 11.348,000 | 11.348,000 | 11.348,000 | -0,35% |
Le + haut: 11.350,000 | Le + bas: 11.250,000 | Différence: 100,000 | Moyenne: 11.310,421 | Variation %: -1,212 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs