Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 7.659,000 | 7.659,000 | 7.659,000 | 7.659,000 | -0,84% |
09/05/2024 | 7.724,000 | 7.724,000 | 7.724,000 | 7.724,000 | 0,13% |
08/05/2024 | 7.714,000 | 7.714,000 | 7.714,000 | 7.714,000 | -0,81% |
07/05/2024 | 7.777,000 | 7.777,000 | 7.777,000 | 7.777,000 | 0,30% |
02/05/2024 | 7.754,000 | 7.754,000 | 7.754,000 | 7.754,000 | 0,70% |
01/05/2024 | 7.700,000 | 7.700,000 | 7.700,000 | 7.700,000 | 0,39% |
30/04/2024 | 7.670,000 | 7.670,000 | 7.670,000 | 7.670,000 | 0,26% |
26/04/2024 | 7.650,000 | 7.650,000 | 7.650,000 | 7.650,000 | 0,59% |
25/04/2024 | 7.605,000 | 7.605,000 | 7.605,000 | 7.605,000 | -0,16% |
24/04/2024 | 7.617,000 | 7.617,000 | 7.617,000 | 7.617,000 | -0,18% |
23/04/2024 | 7.631,000 | 7.631,000 | 7.631,000 | 7.631,000 | 0,24% |
22/04/2024 | 7.613,000 | 7.613,000 | 7.613,000 | 7.613,000 | 1,16% |
19/04/2024 | 7.526,000 | 7.526,000 | 7.526,000 | 7.526,000 | -1,74% |
10/05/2024 | 7.659,000 | 7.659,000 | 7.659,000 | 7.659,000 | -0,84% |
09/05/2024 | 7.724,000 | 7.724,000 | 7.724,000 | 7.724,000 | 0,13% |
08/05/2024 | 7.714,000 | 7.714,000 | 7.714,000 | 7.714,000 | -0,81% |
07/05/2024 | 7.777,000 | 7.777,000 | 7.777,000 | 7.777,000 | 0,30% |
02/05/2024 | 7.754,000 | 7.754,000 | 7.754,000 | 7.754,000 | 0,70% |
01/05/2024 | 7.700,000 | 7.700,000 | 7.700,000 | 7.700,000 | 0,39% |
30/04/2024 | 7.670,000 | 7.670,000 | 7.670,000 | 7.670,000 | 0,26% |
26/04/2024 | 7.650,000 | 7.650,000 | 7.650,000 | 7.650,000 | 0,59% |
25/04/2024 | 7.605,000 | 7.605,000 | 7.605,000 | 7.605,000 | -0,16% |
24/04/2024 | 7.617,000 | 7.617,000 | 7.617,000 | 7.617,000 | -0,18% |
23/04/2024 | 7.631,000 | 7.631,000 | 7.631,000 | 7.631,000 | 0,24% |
22/04/2024 | 7.613,000 | 7.613,000 | 7.613,000 | 7.613,000 | 1,16% |
19/04/2024 | 7.526,000 | 7.526,000 | 7.526,000 | 7.526,000 | -0,33% |
18/04/2024 | 7.551,000 | 7.551,000 | 7.551,000 | 7.551,000 | -0,36% |
17/04/2024 | 7.578,000 | 7.578,000 | 7.578,000 | 7.578,000 | 0,56% |
16/04/2024 | 7.536,000 | 7.536,000 | 7.536,000 | 7.536,000 | 0,68% |
15/04/2024 | 7.485,000 | 7.485,000 | 7.485,000 | 7.485,000 | -1,03% |
Le + haut: 7.777,000 | Le + bas: 7.485,000 | Différence: 292,000 | Moyenne: 7.647,667 | Variation %: 1,269 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs