Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 7.415,000 | 7.415,000 | 7.415,000 | 7.415,000 | -0,23% |
03/06/2024 | 7.432,000 | 7.432,000 | 7.432,000 | 7.432,000 | 1,13% |
31/05/2024 | 7.349,000 | 7.349,000 | 7.349,000 | 7.349,000 | 1,14% |
30/05/2024 | 7.266,000 | 7.266,000 | 7.266,000 | 7.266,000 | -1,30% |
29/05/2024 | 7.362,000 | 7.362,000 | 7.362,000 | 7.362,000 | -0,77% |
28/05/2024 | 7.419,000 | 7.419,000 | 7.419,000 | 7.419,000 | -0,12% |
27/05/2024 | 7.428,000 | 7.428,000 | 7.428,000 | 7.428,000 | 0,66% |
24/05/2024 | 7.379,000 | 7.379,000 | 7.379,000 | 7.379,000 | -1,18% |
23/05/2024 | 7.467,000 | 7.467,000 | 7.467,000 | 7.467,000 | 1,26% |
22/05/2024 | 7.374,000 | 7.374,000 | 7.374,000 | 7.374,000 | -0,86% |
21/05/2024 | 7.438,000 | 7.438,000 | 7.438,000 | 7.438,000 | -0,31% |
20/05/2024 | 7.461,000 | 7.461,000 | 7.461,000 | 7.461,000 | 0,73% |
17/05/2024 | 7.407,000 | 7.407,000 | 7.407,000 | 7.407,000 | -0,35% |
16/05/2024 | 7.433,000 | 7.433,000 | 7.433,000 | 7.433,000 | 1,39% |
15/05/2024 | 7.331,000 | 7.331,000 | 7.331,000 | 7.331,000 | 0,08% |
14/05/2024 | 7.325,000 | 7.325,000 | 7.325,000 | 7.325,000 | 0,47% |
13/05/2024 | 7.291,000 | 7.291,000 | 7.291,000 | 7.291,000 | -0,12% |
10/05/2024 | 7.300,000 | 7.300,000 | 7.300,000 | 7.300,000 | 0,41% |
09/05/2024 | 7.270,000 | 7.270,000 | 7.270,000 | 7.270,000 | -0,34% |
08/05/2024 | 7.295,000 | 7.295,000 | 7.295,000 | 7.295,000 | -1,63% |
07/05/2024 | 7.416,000 | 7.416,000 | 7.416,000 | 7.416,000 | 1,58% |
Le + haut: 7.467,000 | Le + bas: 7.266,000 | Différence: 201,000 | Moyenne: 7.374,190 | Variation %: 1,561 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs