Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 16.611,000 | 16.611,000 | 16.611,000 | 16.611,000 | 0,24% |
30/05/2024 | 16.571,000 | 16.571,000 | 16.571,000 | 16.571,000 | -0,63% |
29/05/2024 | 16.676,000 | 16.676,000 | 16.676,000 | 16.676,000 | -0,26% |
28/05/2024 | 16.719,000 | 16.719,000 | 16.719,000 | 16.719,000 | 0,01% |
27/05/2024 | 16.717,000 | 16.717,000 | 16.717,000 | 16.717,000 | -0,59% |
24/05/2024 | 16.817,000 | 16.817,000 | 16.817,000 | 16.817,000 | -1,01% |
23/05/2024 | 16.988,000 | 16.988,000 | 16.988,000 | 16.988,000 | 0,32% |
22/05/2024 | 16.933,000 | 16.933,000 | 16.933,000 | 16.933,000 | 0,02% |
21/05/2024 | 16.930,000 | 16.930,000 | 16.930,000 | 16.930,000 | 0,92% |
20/05/2024 | 16.775,000 | 16.775,000 | 16.775,000 | 16.775,000 | -0,15% |
17/05/2024 | 16.800,000 | 16.800,000 | 16.800,000 | 16.800,000 | 0,89% |
16/05/2024 | 16.652,000 | 16.652,000 | 16.652,000 | 16.652,000 | -0,10% |
15/05/2024 | 16.668,000 | 16.668,000 | 16.668,000 | 16.668,000 | 0,57% |
14/05/2024 | 16.573,000 | 16.573,000 | 16.573,000 | 16.573,000 | 0,26% |
13/05/2024 | 16.530,000 | 16.530,000 | 16.530,000 | 16.530,000 | -0,22% |
10/05/2024 | 16.567,000 | 16.567,000 | 16.567,000 | 16.567,000 | 0,63% |
09/05/2024 | 16.463,000 | 16.463,000 | 16.463,000 | 16.463,000 | -0,25% |
08/05/2024 | 16.504,000 | 16.504,000 | 16.504,000 | 16.504,000 | 1,22% |
07/05/2024 | 16.305,000 | 16.305,000 | 16.305,000 | 16.305,000 | -0,27% |
Le + haut: 16.988,000 | Le + bas: 16.305,000 | Différence: 683,000 | Moyenne: 16.673,632 | Variation %: 1,603 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs