Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 11.388,000 | 11.388,000 | 11.388,000 | 11.388,000 | 0,03% |
09/05/2024 | 11.385,000 | 11.385,000 | 11.385,000 | 11.385,000 | 0,19% |
08/05/2024 | 11.363,000 | 11.363,000 | 11.363,000 | 11.363,000 | 0,90% |
07/05/2024 | 11.262,000 | 11.262,000 | 11.262,000 | 11.262,000 | -0,04% |
02/05/2024 | 11.267,000 | 11.267,000 | 11.267,000 | 11.267,000 | -1,15% |
01/05/2024 | 11.398,000 | 11.398,000 | 11.398,000 | 11.398,000 | 0,55% |
30/04/2024 | 11.336,000 | 11.336,000 | 11.336,000 | 11.336,000 | 2,18% |
26/04/2024 | 11.094,000 | 11.094,000 | 11.094,000 | 11.094,000 | -0,90% |
25/04/2024 | 11.195,000 | 11.195,000 | 11.195,000 | 11.195,000 | 0,73% |
24/04/2024 | 11.114,000 | 11.114,000 | 11.114,000 | 11.114,000 | 0,81% |
23/04/2024 | 11.025,000 | 11.025,000 | 11.025,000 | 11.025,000 | -0,10% |
22/04/2024 | 11.036,000 | 11.036,000 | 11.036,000 | 11.036,000 | -0,24% |
19/04/2024 | 11.062,000 | 11.062,000 | 11.062,000 | 11.062,000 | -2,86% |
10/05/2024 | 11.388,000 | 11.388,000 | 11.388,000 | 11.388,000 | 0,03% |
09/05/2024 | 11.385,000 | 11.385,000 | 11.385,000 | 11.385,000 | 0,19% |
08/05/2024 | 11.363,000 | 11.363,000 | 11.363,000 | 11.363,000 | 0,90% |
07/05/2024 | 11.262,000 | 11.262,000 | 11.262,000 | 11.262,000 | -0,04% |
02/05/2024 | 11.267,000 | 11.267,000 | 11.267,000 | 11.267,000 | -1,15% |
01/05/2024 | 11.398,000 | 11.398,000 | 11.398,000 | 11.398,000 | 0,55% |
30/04/2024 | 11.336,000 | 11.336,000 | 11.336,000 | 11.336,000 | 2,18% |
26/04/2024 | 11.094,000 | 11.094,000 | 11.094,000 | 11.094,000 | -0,90% |
25/04/2024 | 11.195,000 | 11.195,000 | 11.195,000 | 11.195,000 | 0,73% |
24/04/2024 | 11.114,000 | 11.114,000 | 11.114,000 | 11.114,000 | 0,81% |
23/04/2024 | 11.025,000 | 11.025,000 | 11.025,000 | 11.025,000 | -0,10% |
22/04/2024 | 11.036,000 | 11.036,000 | 11.036,000 | 11.036,000 | -0,24% |
19/04/2024 | 11.062,000 | 11.062,000 | 11.062,000 | 11.062,000 | -0,19% |
18/04/2024 | 11.083,000 | 11.083,000 | 11.083,000 | 11.083,000 | 0,04% |
17/04/2024 | 11.079,000 | 11.079,000 | 11.079,000 | 11.079,000 | -1,34% |
16/04/2024 | 11.230,000 | 11.230,000 | 11.230,000 | 11.230,000 | 0,37% |
15/04/2024 | 11.189,000 | 11.189,000 | 11.189,000 | 11.189,000 | 0,10% |
Le + haut: 11.398,000 | Le + bas: 11.025,000 | Différence: 373,000 | Moyenne: 11.214,367 | Variation %: 1,879 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs