Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 7.698,000 | 7.698,000 | 7.698,000 | 7.698,000 | 0,26% |
30/05/2024 | 7.678,000 | 7.678,000 | 7.678,000 | 7.678,000 | -0,54% |
29/05/2024 | 7.720,000 | 7.720,000 | 7.720,000 | 7.720,000 | -0,39% |
28/05/2024 | 7.750,000 | 7.750,000 | 7.750,000 | 7.750,000 | 0,10% |
27/05/2024 | 7.742,000 | 7.742,000 | 7.742,000 | 7.742,000 | 0,05% |
24/05/2024 | 7.738,000 | 7.738,000 | 7.738,000 | 7.738,000 | -0,37% |
23/05/2024 | 7.767,000 | 7.767,000 | 7.767,000 | 7.767,000 | -0,17% |
22/05/2024 | 7.780,000 | 7.780,000 | 7.780,000 | 7.780,000 | 0,17% |
21/05/2024 | 7.767,000 | 7.767,000 | 7.767,000 | 7.767,000 | -0,15% |
20/05/2024 | 7.779,000 | 7.779,000 | 7.779,000 | 7.779,000 | -0,38% |
17/05/2024 | 7.809,000 | 7.809,000 | 7.809,000 | 7.809,000 | -0,09% |
16/05/2024 | 7.816,000 | 7.816,000 | 7.816,000 | 7.816,000 | 0,73% |
15/05/2024 | 7.759,000 | 7.759,000 | 7.759,000 | 7.759,000 | 0,03% |
14/05/2024 | 7.757,000 | 7.757,000 | 7.757,000 | 7.757,000 | 0,05% |
13/05/2024 | 7.753,000 | 7.753,000 | 7.753,000 | 7.753,000 | -0,23% |
10/05/2024 | 7.771,000 | 7.771,000 | 7.771,000 | 7.771,000 | -0,03% |
09/05/2024 | 7.773,000 | 7.773,000 | 7.773,000 | 7.773,000 | -0,21% |
08/05/2024 | 7.789,000 | 7.789,000 | 7.789,000 | 7.789,000 | 0,28% |
07/05/2024 | 7.767,000 | 7.767,000 | 7.767,000 | 7.767,000 | 0,83% |
02/05/2024 | 7.703,000 | 7.703,000 | 7.703,000 | 7.703,000 | 0,14% |
Le + haut: 7.816,000 | Le + bas: 7.678,000 | Différence: 138,000 | Moyenne: 7.755,800 | Variation %: 0,078 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs