Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 2.394,000 | 2.394,000 | 2.394,000 | 2.394,000 | 0,42% |
16/05/2024 | 2.384,000 | 2.384,000 | 2.384,000 | 2.384,000 | -0,38% |
15/05/2024 | 2.393,000 | 2.393,000 | 2.393,000 | 2.393,000 | -0,42% |
14/05/2024 | 2.403,000 | 2.403,000 | 2.403,000 | 2.403,000 | 0,33% |
13/05/2024 | 2.395,000 | 2.395,000 | 2.395,000 | 2.395,000 | 0,17% |
10/05/2024 | 2.391,000 | 2.391,000 | 2.391,000 | 2.391,000 | 0,13% |
09/05/2024 | 2.388,000 | 2.388,000 | 2.388,000 | 2.388,000 | 0,42% |
08/05/2024 | 2.378,000 | 2.378,000 | 2.378,000 | 2.378,000 | 2,02% |
07/05/2024 | 2.331,000 | 2.331,000 | 2.331,000 | 2.331,000 | -2,39% |
02/05/2024 | 2.388,000 | 2.388,000 | 2.388,000 | 2.388,000 | -0,04% |
01/05/2024 | 2.389,000 | 2.389,000 | 2.389,000 | 2.389,000 | 0,00% |
30/04/2024 | 2.389,000 | 2.389,000 | 2.389,000 | 2.389,000 | 1,66% |
26/04/2024 | 2.350,000 | 2.350,000 | 2.350,000 | 2.350,000 | 0,04% |
25/04/2024 | 2.349,000 | 2.349,000 | 2.349,000 | 2.349,000 | 0,04% |
24/04/2024 | 2.348,000 | 2.348,000 | 2.348,000 | 2.348,000 | 0,34% |
23/04/2024 | 2.340,000 | 2.340,000 | 2.340,000 | 2.340,000 | 0,34% |
22/04/2024 | 2.332,000 | 2.332,000 | 2.332,000 | 2.332,000 | 0,04% |
19/04/2024 | 2.331,000 | 2.331,000 | 2.331,000 | 2.331,000 | 0,21% |
18/04/2024 | 2.326,000 | 2.326,000 | 2.326,000 | 2.326,000 | 0,13% |
Le + haut: 2.403,000 | Le + bas: 2.326,000 | Différence: 77,000 | Moyenne: 2.368,368 | Variation %: 3,056 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs