Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 9.368,000 | 9.368,000 | 9.368,000 | 9.368,000 | -0,18% |
21/05/2024 | 9.385,000 | 9.385,000 | 9.385,000 | 9.385,000 | 0,00% |
20/05/2024 | 9.385,000 | 9.385,000 | 9.385,000 | 9.385,000 | -0,15% |
17/05/2024 | 9.399,000 | 9.399,000 | 9.399,000 | 9.399,000 | -0,20% |
16/05/2024 | 9.418,000 | 9.418,000 | 9.418,000 | 9.418,000 | 0,18% |
15/05/2024 | 9.401,000 | 9.401,000 | 9.401,000 | 9.401,000 | 0,04% |
14/05/2024 | 9.397,000 | 9.397,000 | 9.397,000 | 9.397,000 | -0,14% |
13/05/2024 | 9.410,000 | 9.410,000 | 9.410,000 | 9.410,000 | -0,20% |
10/05/2024 | 9.429,000 | 9.429,000 | 9.429,000 | 9.429,000 | -0,08% |
09/05/2024 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | -0,15% |
08/05/2024 | 9.451,000 | 9.451,000 | 9.451,000 | 9.451,000 | 0,00% |
07/05/2024 | 9.451,000 | 9.451,000 | 9.451,000 | 9.451,000 | 0,16% |
02/05/2024 | 9.436,000 | 9.436,000 | 9.436,000 | 9.436,000 | -0,06% |
01/05/2024 | 9.442,000 | 9.442,000 | 9.442,000 | 9.442,000 | -0,15% |
30/04/2024 | 9.456,000 | 9.456,000 | 9.456,000 | 9.456,000 | 0,28% |
26/04/2024 | 9.430,000 | 9.430,000 | 9.430,000 | 9.430,000 | -0,15% |
25/04/2024 | 9.444,000 | 9.444,000 | 9.444,000 | 9.444,000 | -0,03% |
24/04/2024 | 9.447,000 | 9.447,000 | 9.447,000 | 9.447,000 | -0,01% |
23/04/2024 | 9.448,000 | 9.448,000 | 9.448,000 | 9.448,000 | -0,08% |
Le + haut: 9.456,000 | Le + bas: 9.368,000 | Différence: 88,000 | Moyenne: 9.422,842 | Variation %: -0,931 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs