Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 7.702,000 | 7.702,000 | 7.702,000 | 7.702,000 | 0,08% |
30/05/2024 | 7.696,000 | 7.696,000 | 7.696,000 | 7.696,000 | -0,03% |
29/05/2024 | 7.698,000 | 7.698,000 | 7.698,000 | 7.698,000 | -0,25% |
28/05/2024 | 7.717,000 | 7.717,000 | 7.717,000 | 7.717,000 | -0,01% |
27/05/2024 | 7.718,000 | 7.718,000 | 7.718,000 | 7.718,000 | -0,03% |
24/05/2024 | 7.720,000 | 7.720,000 | 7.720,000 | 7.720,000 | -0,06% |
23/05/2024 | 7.725,000 | 7.725,000 | 7.725,000 | 7.725,000 | 0,00% |
22/05/2024 | 7.725,000 | 7.725,000 | 7.725,000 | 7.725,000 | 0,00% |
21/05/2024 | 7.725,000 | 7.725,000 | 7.725,000 | 7.725,000 | -0,03% |
20/05/2024 | 7.727,000 | 7.727,000 | 7.727,000 | 7.727,000 | -0,12% |
17/05/2024 | 7.736,000 | 7.736,000 | 7.736,000 | 7.736,000 | -0,05% |
16/05/2024 | 7.740,000 | 7.740,000 | 7.740,000 | 7.740,000 | 0,16% |
15/05/2024 | 7.728,000 | 7.728,000 | 7.728,000 | 7.728,000 | 0,05% |
14/05/2024 | 7.724,000 | 7.724,000 | 7.724,000 | 7.724,000 | -0,05% |
13/05/2024 | 7.728,000 | 7.728,000 | 7.728,000 | 7.728,000 | -0,14% |
10/05/2024 | 7.739,000 | 7.739,000 | 7.739,000 | 7.739,000 | 0,01% |
09/05/2024 | 7.738,000 | 7.738,000 | 7.738,000 | 7.738,000 | -0,17% |
08/05/2024 | 7.751,000 | 7.751,000 | 7.751,000 | 7.751,000 | 0,03% |
07/05/2024 | 7.749,000 | 7.749,000 | 7.749,000 | 7.749,000 | 0,25% |
02/05/2024 | 7.730,000 | 7.730,000 | 7.730,000 | 7.730,000 | 0,01% |
Le + haut: 7.751,000 | Le + bas: 7.696,000 | Différence: 55,000 | Moyenne: 7.725,800 | Variation %: -0,349 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs