Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 31.199,000 | 31.199,000 | 31.199,000 | 31.199,000 | 1,69% |
30/05/2024 | 30.682,000 | 30.682,000 | 30.682,000 | 30.682,000 | -0,66% |
29/05/2024 | 30.887,000 | 30.887,000 | 30.887,000 | 30.887,000 | -0,90% |
28/05/2024 | 31.169,000 | 31.169,000 | 31.169,000 | 31.169,000 | 0,15% |
27/05/2024 | 31.123,000 | 31.123,000 | 31.123,000 | 31.123,000 | 1,07% |
24/05/2024 | 30.792,000 | 30.792,000 | 30.792,000 | 30.792,000 | -0,40% |
23/05/2024 | 30.917,000 | 30.917,000 | 30.917,000 | 30.917,000 | 1,00% |
22/05/2024 | 30.612,000 | 30.612,000 | 30.612,000 | 30.612,000 | -0,91% |
21/05/2024 | 30.892,000 | 30.892,000 | 30.892,000 | 30.892,000 | -0,10% |
20/05/2024 | 30.923,000 | 30.923,000 | 30.923,000 | 30.923,000 | 0,61% |
17/05/2024 | 30.735,000 | 30.735,000 | 30.735,000 | 30.735,000 | 0,28% |
16/05/2024 | 30.648,000 | 30.648,000 | 30.648,000 | 30.648,000 | 0,66% |
15/05/2024 | 30.446,000 | 30.446,000 | 30.446,000 | 30.446,000 | 0,57% |
14/05/2024 | 30.274,000 | 30.274,000 | 30.274,000 | 30.274,000 | 0,40% |
13/05/2024 | 30.153,000 | 30.153,000 | 30.153,000 | 30.153,000 | -0,12% |
10/05/2024 | 30.190,000 | 30.190,000 | 30.190,000 | 30.190,000 | 0,26% |
09/05/2024 | 30.112,000 | 30.112,000 | 30.112,000 | 30.112,000 | 0,02% |
08/05/2024 | 30.107,000 | 30.107,000 | 30.107,000 | 30.107,000 | -1,63% |
07/05/2024 | 30.606,000 | 30.606,000 | 30.606,000 | 30.606,000 | 0,94% |
02/05/2024 | 30.321,000 | 30.321,000 | 30.321,000 | 30.321,000 | -0,14% |
Le + haut: 31.199,000 | Le + bas: 30.107,000 | Différence: 1.092,000 | Moyenne: 30.639,400 | Variation %: 2,757 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs