Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 48.904,000 | 48.904,000 | 48.904,000 | 48.904,000 | 0,59% |
16/05/2024 | 48.617,000 | 48.617,000 | 48.617,000 | 48.617,000 | -0,35% |
15/05/2024 | 48.790,000 | 48.790,000 | 48.790,000 | 48.790,000 | 0,62% |
14/05/2024 | 48.487,000 | 48.487,000 | 48.487,000 | 48.487,000 | 0,23% |
13/05/2024 | 48.376,000 | 48.376,000 | 48.376,000 | 48.376,000 | 0,62% |
10/05/2024 | 48.080,000 | 48.080,000 | 48.080,000 | 48.080,000 | 0,55% |
09/05/2024 | 47.818,000 | 47.818,000 | 47.818,000 | 47.818,000 | 0,58% |
08/05/2024 | 47.541,000 | 47.541,000 | 47.541,000 | 47.541,000 | 0,85% |
07/05/2024 | 47.142,000 | 47.142,000 | 47.142,000 | 47.142,000 | 1,38% |
02/05/2024 | 46.502,000 | 46.502,000 | 46.502,000 | 46.502,000 | -1,14% |
01/05/2024 | 47.040,000 | 47.040,000 | 47.040,000 | 47.040,000 | -0,70% |
30/04/2024 | 47.371,000 | 47.371,000 | 47.371,000 | 47.371,000 | -3,13% |
17/05/2024 | 48.904,000 | 48.904,000 | 48.904,000 | 48.904,000 | 0,59% |
16/05/2024 | 48.617,000 | 48.617,000 | 48.617,000 | 48.617,000 | -0,35% |
15/05/2024 | 48.790,000 | 48.790,000 | 48.790,000 | 48.790,000 | 0,62% |
14/05/2024 | 48.487,000 | 48.487,000 | 48.487,000 | 48.487,000 | 0,23% |
13/05/2024 | 48.376,000 | 48.376,000 | 48.376,000 | 48.376,000 | 0,62% |
10/05/2024 | 48.080,000 | 48.080,000 | 48.080,000 | 48.080,000 | 0,55% |
09/05/2024 | 47.818,000 | 47.818,000 | 47.818,000 | 47.818,000 | 0,58% |
08/05/2024 | 47.541,000 | 47.541,000 | 47.541,000 | 47.541,000 | 0,85% |
07/05/2024 | 47.142,000 | 47.142,000 | 47.142,000 | 47.142,000 | 1,38% |
02/05/2024 | 46.502,000 | 46.502,000 | 46.502,000 | 46.502,000 | -1,14% |
01/05/2024 | 47.040,000 | 47.040,000 | 47.040,000 | 47.040,000 | -0,70% |
30/04/2024 | 47.371,000 | 47.371,000 | 47.371,000 | 47.371,000 | 2,12% |
26/04/2024 | 46.388,000 | 46.388,000 | 46.388,000 | 46.388,000 | -0,35% |
25/04/2024 | 46.553,000 | 46.553,000 | 46.553,000 | 46.553,000 | 0,25% |
24/04/2024 | 46.435,000 | 46.435,000 | 46.435,000 | 46.435,000 | 1,75% |
23/04/2024 | 45.635,000 | 45.635,000 | 45.635,000 | 45.635,000 | 0,89% |
22/04/2024 | 45.231,000 | 45.231,000 | 45.231,000 | 45.231,000 | -0,90% |
19/04/2024 | 45.644,000 | 45.644,000 | 45.644,000 | 45.644,000 | -0,18% |
Le + haut: 48.904,000 | Le + bas: 45.231,000 | Différence: 3.673,000 | Moyenne: 47.507,400 | Variation %: 6,952 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs