Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 89.780,000 | 89.780,000 | 89.780,000 | 89.780,000 | 0,57% |
09/05/2024 | 89.272,000 | 89.272,000 | 89.272,000 | 89.272,000 | 0,49% |
08/05/2024 | 88.835,000 | 88.835,000 | 88.835,000 | 88.835,000 | 0,80% |
07/05/2024 | 88.133,000 | 88.133,000 | 88.133,000 | 88.133,000 | 1,58% |
02/05/2024 | 86.762,000 | 86.762,000 | 86.762,000 | 86.762,000 | -1,33% |
01/05/2024 | 87.928,000 | 87.928,000 | 87.928,000 | 87.928,000 | -0,83% |
30/04/2024 | 88.665,000 | 88.665,000 | 88.665,000 | 88.665,000 | 2,01% |
26/04/2024 | 86.917,000 | 86.917,000 | 86.917,000 | 86.917,000 | -0,23% |
25/04/2024 | 87.119,000 | 87.119,000 | 87.119,000 | 87.119,000 | 0,35% |
24/04/2024 | 86.812,000 | 86.812,000 | 86.812,000 | 86.812,000 | 1,30% |
23/04/2024 | 85.695,000 | 85.695,000 | 85.695,000 | 85.695,000 | 0,91% |
22/04/2024 | 84.919,000 | 84.919,000 | 84.919,000 | 84.919,000 | -5,41% |
10/05/2024 | 89.780,000 | 89.780,000 | 89.780,000 | 89.780,000 | 0,57% |
09/05/2024 | 89.272,000 | 89.272,000 | 89.272,000 | 89.272,000 | 0,49% |
08/05/2024 | 88.835,000 | 88.835,000 | 88.835,000 | 88.835,000 | 0,80% |
07/05/2024 | 88.133,000 | 88.133,000 | 88.133,000 | 88.133,000 | 1,58% |
02/05/2024 | 86.762,000 | 86.762,000 | 86.762,000 | 86.762,000 | -1,33% |
01/05/2024 | 87.928,000 | 87.928,000 | 87.928,000 | 87.928,000 | -0,83% |
30/04/2024 | 88.665,000 | 88.665,000 | 88.665,000 | 88.665,000 | 2,01% |
26/04/2024 | 86.917,000 | 86.917,000 | 86.917,000 | 86.917,000 | -0,23% |
25/04/2024 | 87.119,000 | 87.119,000 | 87.119,000 | 87.119,000 | 0,35% |
24/04/2024 | 86.812,000 | 86.812,000 | 86.812,000 | 86.812,000 | 1,30% |
23/04/2024 | 85.695,000 | 85.695,000 | 85.695,000 | 85.695,000 | 0,91% |
22/04/2024 | 84.919,000 | 84.919,000 | 84.919,000 | 84.919,000 | -0,64% |
19/04/2024 | 85.468,000 | 85.468,000 | 85.468,000 | 85.468,000 | 0,05% |
18/04/2024 | 85.424,000 | 85.424,000 | 85.424,000 | 85.424,000 | -0,58% |
17/04/2024 | 85.924,000 | 85.924,000 | 85.924,000 | 85.924,000 | -0,26% |
16/04/2024 | 86.149,000 | 86.149,000 | 86.149,000 | 86.149,000 | -0,40% |
15/04/2024 | 86.495,000 | 86.495,000 | 86.495,000 | 86.495,000 | -1,08% |
12/04/2024 | 87.440,000 | 87.440,000 | 87.440,000 | 87.440,000 | 0,52% |
Le + haut: 89.780,000 | Le + bas: 84.919,000 | Différence: 4.861,000 | Moyenne: 87.285,800 | Variation %: 3,213 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs