Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 11.358,000 | 11.358,000 | 11.358,000 | 11.358,000 | -0,12% |
30/05/2024 | 11.372,000 | 11.372,000 | 11.372,000 | 11.372,000 | 0,10% |
29/05/2024 | 11.361,000 | 11.361,000 | 11.361,000 | 11.361,000 | -0,29% |
28/05/2024 | 11.394,000 | 11.394,000 | 11.394,000 | 11.394,000 | -0,02% |
27/05/2024 | 11.396,000 | 11.396,000 | 11.396,000 | 11.396,000 | -0,06% |
24/05/2024 | 11.403,000 | 11.403,000 | 11.403,000 | 11.403,000 | -0,04% |
23/05/2024 | 11.407,000 | 11.407,000 | 11.407,000 | 11.407,000 | -0,11% |
22/05/2024 | 11.419,000 | 11.419,000 | 11.419,000 | 11.419,000 | -0,19% |
21/05/2024 | 11.441,000 | 11.441,000 | 11.441,000 | 11.441,000 | -0,03% |
20/05/2024 | 11.444,000 | 11.444,000 | 11.444,000 | 11.444,000 | -0,20% |
17/05/2024 | 11.467,000 | 11.467,000 | 11.467,000 | 11.467,000 | -0,18% |
16/05/2024 | 11.488,000 | 11.488,000 | 11.488,000 | 11.488,000 | 0,20% |
15/05/2024 | 11.465,000 | 11.465,000 | 11.465,000 | 11.465,000 | 0,06% |
14/05/2024 | 11.458,000 | 11.458,000 | 11.458,000 | 11.458,000 | -0,17% |
13/05/2024 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | -0,24% |
10/05/2024 | 11.506,000 | 11.506,000 | 11.506,000 | 11.506,000 | -0,07% |
09/05/2024 | 11.514,000 | 11.514,000 | 11.514,000 | 11.514,000 | -0,22% |
08/05/2024 | 11.539,000 | 11.539,000 | 11.539,000 | 11.539,000 | -0,01% |
07/05/2024 | 11.540,000 | 11.540,000 | 11.540,000 | 11.540,000 | 0,19% |
02/05/2024 | 11.518,000 | 11.518,000 | 11.518,000 | 11.518,000 | -0,06% |
01/05/2024 | 11.525,000 | 11.525,000 | 11.525,000 | 11.525,000 | -0,16% |
Le + haut: 11.540,000 | Le + bas: 11.358,000 | Différence: 182,000 | Moyenne: 11.452,048 | Variation %: -1,611 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs