Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/06/2024 | 23.720,000 | 23.720,000 | 23.720,000 | 23.720,000 | -1,40% |
04/06/2024 | 24.057,000 | 24.057,000 | 24.057,000 | 24.057,000 | -0,39% |
03/06/2024 | 24.150,000 | 24.150,000 | 24.150,000 | 24.150,000 | 0,92% |
31/05/2024 | 23.929,000 | 23.929,000 | 23.929,000 | 23.929,000 | 1,70% |
30/05/2024 | 23.530,000 | 23.530,000 | 23.530,000 | 23.530,000 | -0,56% |
29/05/2024 | 23.662,000 | 23.662,000 | 23.662,000 | 23.662,000 | -0,98% |
28/05/2024 | 23.895,000 | 23.895,000 | 23.895,000 | 23.895,000 | 0,08% |
27/05/2024 | 23.877,000 | 23.877,000 | 23.877,000 | 23.877,000 | 0,87% |
24/05/2024 | 23.671,000 | 23.671,000 | 23.671,000 | 23.671,000 | -0,44% |
23/05/2024 | 23.776,000 | 23.776,000 | 23.776,000 | 23.776,000 | 0,63% |
22/05/2024 | 23.626,000 | 23.626,000 | 23.626,000 | 23.626,000 | -0,81% |
21/05/2024 | 23.820,000 | 23.820,000 | 23.820,000 | 23.820,000 | -0,30% |
20/05/2024 | 23.892,000 | 23.892,000 | 23.892,000 | 23.892,000 | 0,82% |
17/05/2024 | 23.698,000 | 23.698,000 | 23.698,000 | 23.698,000 | 0,30% |
16/05/2024 | 23.628,000 | 23.628,000 | 23.628,000 | 23.628,000 | 0,25% |
15/05/2024 | 23.570,000 | 23.570,000 | 23.570,000 | 23.570,000 | 0,00% |
14/05/2024 | 23.569,000 | 23.569,000 | 23.569,000 | 23.569,000 | 0,26% |
13/05/2024 | 23.509,000 | 23.509,000 | 23.509,000 | 23.509,000 | -0,14% |
10/05/2024 | 23.542,000 | 23.542,000 | 23.542,000 | 23.542,000 | 0,55% |
09/05/2024 | 23.413,000 | 23.413,000 | 23.413,000 | 23.413,000 | 0,28% |
08/05/2024 | 23.348,000 | 23.348,000 | 23.348,000 | 23.348,000 | -1,45% |
07/05/2024 | 23.692,000 | 23.692,000 | 23.692,000 | 23.692,000 | 0,66% |
Le + haut: 24.150,000 | Le + bas: 23.348,000 | Différence: 802,000 | Moyenne: 23.707,909 | Variation %: 0,782 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs