Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 24.197,000 | 24.197,000 | 24.197,000 | 24.197,000 | 0,64% |
30/05/2024 | 24.043,000 | 24.043,000 | 24.043,000 | 24.043,000 | -0,55% |
29/05/2024 | 24.175,000 | 24.175,000 | 24.175,000 | 24.175,000 | -0,50% |
28/05/2024 | 24.296,000 | 24.296,000 | 24.296,000 | 24.296,000 | 0,12% |
27/05/2024 | 24.268,000 | 24.268,000 | 24.268,000 | 24.268,000 | 0,52% |
24/05/2024 | 24.143,000 | 24.143,000 | 24.143,000 | 24.143,000 | -0,36% |
23/05/2024 | 24.231,000 | 24.231,000 | 24.231,000 | 24.231,000 | 0,34% |
22/05/2024 | 24.149,000 | 24.149,000 | 24.149,000 | 24.149,000 | -0,42% |
21/05/2024 | 24.250,000 | 24.250,000 | 24.250,000 | 24.250,000 | -0,02% |
20/05/2024 | 24.255,000 | 24.255,000 | 24.255,000 | 24.255,000 | 0,46% |
17/05/2024 | 24.143,000 | 24.143,000 | 24.143,000 | 24.143,000 | 0,47% |
16/05/2024 | 24.029,000 | 24.029,000 | 24.029,000 | 24.029,000 | -0,10% |
15/05/2024 | 24.052,000 | 24.052,000 | 24.052,000 | 24.052,000 | 0,17% |
14/05/2024 | 24.010,000 | 24.010,000 | 24.010,000 | 24.010,000 | 0,25% |
13/05/2024 | 23.951,000 | 23.951,000 | 23.951,000 | 23.951,000 | -0,00% |
10/05/2024 | 23.952,000 | 23.952,000 | 23.952,000 | 23.952,000 | 0,42% |
09/05/2024 | 23.853,000 | 23.853,000 | 23.853,000 | 23.853,000 | 0,28% |
08/05/2024 | 23.787,000 | 23.787,000 | 23.787,000 | 23.787,000 | -0,44% |
07/05/2024 | 23.892,000 | 23.892,000 | 23.892,000 | 23.892,000 | 0,61% |
02/05/2024 | 23.748,000 | 23.748,000 | 23.748,000 | 23.748,000 | -0,44% |
Le + haut: 24.296,000 | Le + bas: 23.748,000 | Différence: 548,000 | Moyenne: 24.071,200 | Variation %: 1,438 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs