Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 33.594,000 | 33.594,000 | 33.594,000 | 33.594,000 | 0,08% |
03/06/2024 | 33.567,000 | 33.567,000 | 33.567,000 | 33.567,000 | 0,55% |
31/05/2024 | 33.385,000 | 33.385,000 | 33.385,000 | 33.385,000 | 0,04% |
30/05/2024 | 33.372,000 | 33.372,000 | 33.372,000 | 33.372,000 | -0,73% |
29/05/2024 | 33.619,000 | 33.619,000 | 33.619,000 | 33.619,000 | -0,32% |
28/05/2024 | 33.728,000 | 33.728,000 | 33.728,000 | 33.728,000 | 0,26% |
27/05/2024 | 33.640,000 | 33.640,000 | 33.640,000 | 33.640,000 | 0,04% |
24/05/2024 | 33.625,000 | 33.625,000 | 33.625,000 | 33.625,000 | -0,46% |
23/05/2024 | 33.782,000 | 33.782,000 | 33.782,000 | 33.782,000 | 0,17% |
22/05/2024 | 33.724,000 | 33.724,000 | 33.724,000 | 33.724,000 | -0,35% |
21/05/2024 | 33.844,000 | 33.844,000 | 33.844,000 | 33.844,000 | 0,12% |
20/05/2024 | 33.802,000 | 33.802,000 | 33.802,000 | 33.802,000 | 0,25% |
17/05/2024 | 33.717,000 | 33.717,000 | 33.717,000 | 33.717,000 | 0,82% |
16/05/2024 | 33.444,000 | 33.444,000 | 33.444,000 | 33.444,000 | -0,38% |
15/05/2024 | 33.571,000 | 33.571,000 | 33.571,000 | 33.571,000 | 0,24% |
14/05/2024 | 33.491,000 | 33.491,000 | 33.491,000 | 33.491,000 | 0,36% |
13/05/2024 | 33.371,000 | 33.371,000 | 33.371,000 | 33.371,000 | 0,25% |
10/05/2024 | 33.288,000 | 33.288,000 | 33.288,000 | 33.288,000 | 0,29% |
09/05/2024 | 33.193,000 | 33.193,000 | 33.193,000 | 33.193,000 | 0,23% |
08/05/2024 | 33.118,000 | 33.118,000 | 33.118,000 | 33.118,000 | 0,16% |
07/05/2024 | 33.065,000 | 33.065,000 | 33.065,000 | 33.065,000 | 0,78% |
Le + haut: 33.844,000 | Le + bas: 33.065,000 | Différence: 779,000 | Moyenne: 33.520,952 | Variation %: 2,393 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs