Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 35.967,000 | 35.967,000 | 35.967,000 | 35.967,000 | 0,47% |
30/05/2024 | 35.800,000 | 35.800,000 | 35.800,000 | 35.800,000 | -0,45% |
29/05/2024 | 35.963,000 | 35.963,000 | 35.963,000 | 35.963,000 | -0,44% |
28/05/2024 | 36.123,000 | 36.123,000 | 36.123,000 | 36.123,000 | 0,10% |
27/05/2024 | 36.088,000 | 36.088,000 | 36.088,000 | 36.088,000 | 0,42% |
24/05/2024 | 35.937,000 | 35.937,000 | 35.937,000 | 35.937,000 | -0,32% |
23/05/2024 | 36.051,000 | 36.051,000 | 36.051,000 | 36.051,000 | 0,26% |
22/05/2024 | 35.959,000 | 35.959,000 | 35.959,000 | 35.959,000 | -0,37% |
21/05/2024 | 36.091,000 | 36.091,000 | 36.091,000 | 36.091,000 | -0,00% |
20/05/2024 | 36.092,000 | 36.092,000 | 36.092,000 | 36.092,000 | 0,36% |
17/05/2024 | 35.964,000 | 35.964,000 | 35.964,000 | 35.964,000 | 0,38% |
16/05/2024 | 35.828,000 | 35.828,000 | 35.828,000 | 35.828,000 | -0,06% |
15/05/2024 | 35.848,000 | 35.848,000 | 35.848,000 | 35.848,000 | 0,17% |
14/05/2024 | 35.787,000 | 35.787,000 | 35.787,000 | 35.787,000 | 0,18% |
13/05/2024 | 35.724,000 | 35.724,000 | 35.724,000 | 35.724,000 | -0,03% |
10/05/2024 | 35.733,000 | 35.733,000 | 35.733,000 | 35.733,000 | 0,34% |
09/05/2024 | 35.611,000 | 35.611,000 | 35.611,000 | 35.611,000 | 0,21% |
08/05/2024 | 35.538,000 | 35.538,000 | 35.538,000 | 35.538,000 | -0,33% |
07/05/2024 | 35.657,000 | 35.657,000 | 35.657,000 | 35.657,000 | 0,57% |
Le + haut: 36.123,000 | Le + bas: 35.538,000 | Différence: 585,000 | Moyenne: 35.882,158 | Variation %: 1,447 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs