Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 173,800 | 173,800 | 173,800 | 173,800 | 0,12% |
16/05/2024 | 173,600 | 173,600 | 173,600 | 173,600 | -0,58% |
15/05/2024 | 174,610 | 174,610 | 174,610 | 174,610 | 1,79% |
14/05/2024 | 171,540 | 171,540 | 171,540 | 171,540 | 0,67% |
13/05/2024 | 170,390 | 170,390 | 170,390 | 170,390 | -0,40% |
10/05/2024 | 171,070 | 171,070 | 171,070 | 171,070 | 1,01% |
08/05/2024 | 169,360 | 169,360 | 169,360 | 169,360 | -0,08% |
07/05/2024 | 169,490 | 169,490 | 169,490 | 169,490 | 0,29% |
06/05/2024 | 169,000 | 169,000 | 169,000 | 169,000 | 1,28% |
03/05/2024 | 166,870 | 166,870 | 166,870 | 166,870 | 1,37% |
02/05/2024 | 164,620 | 164,620 | 164,620 | 164,620 | 1,36% |
30/04/2024 | 162,410 | 162,410 | 162,410 | 162,410 | -6,55% |
17/05/2024 | 173,800 | 173,800 | 173,800 | 173,800 | 0,12% |
16/05/2024 | 173,600 | 173,600 | 173,600 | 173,600 | -0,58% |
15/05/2024 | 174,610 | 174,610 | 174,610 | 174,610 | 1,79% |
14/05/2024 | 171,540 | 171,540 | 171,540 | 171,540 | 0,67% |
13/05/2024 | 170,390 | 170,390 | 170,390 | 170,390 | -0,40% |
10/05/2024 | 171,070 | 171,070 | 171,070 | 171,070 | 1,01% |
08/05/2024 | 169,360 | 169,360 | 169,360 | 169,360 | -0,08% |
07/05/2024 | 169,490 | 169,490 | 169,490 | 169,490 | 0,29% |
06/05/2024 | 169,000 | 169,000 | 169,000 | 169,000 | 1,28% |
03/05/2024 | 166,870 | 166,870 | 166,870 | 166,870 | 1,37% |
02/05/2024 | 164,620 | 164,620 | 164,620 | 164,620 | 1,36% |
30/04/2024 | 162,410 | 162,410 | 162,410 | 162,410 | -1,71% |
29/04/2024 | 165,240 | 165,240 | 165,240 | 165,240 | -0,28% |
26/04/2024 | 165,710 | 165,710 | 165,710 | 165,710 | 1,91% |
25/04/2024 | 162,610 | 162,610 | 162,610 | 162,610 | -0,76% |
24/04/2024 | 163,860 | 163,860 | 163,860 | 163,860 | -0,40% |
23/04/2024 | 164,520 | 164,520 | 164,520 | 164,520 | 1,47% |
22/04/2024 | 162,140 | 162,140 | 162,140 | 162,140 | 0,98% |
Le + haut: 174,610 | Le + bas: 162,140 | Différence: 12,470 | Moyenne: 168,587 | Variation %: 8,246 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs