Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.566,320 | 1.566,320 | 1.566,320 | 1.566,320 | 0,06% |
15/05/2024 | 1.565,370 | 1.565,370 | 1.565,370 | 1.565,370 | 0,47% |
14/05/2024 | 1.557,980 | 1.557,980 | 1.557,980 | 1.557,980 | 0,37% |
13/05/2024 | 1.552,170 | 1.552,170 | 1.552,170 | 1.552,170 | 0,31% |
10/05/2024 | 1.547,310 | 1.547,310 | 1.547,310 | 1.547,310 | 0,93% |
08/05/2024 | 1.533,020 | 1.533,020 | 1.533,020 | 1.533,020 | 0,05% |
07/05/2024 | 1.532,230 | 1.532,230 | 1.532,230 | 1.532,230 | 0,57% |
06/05/2024 | 1.523,480 | 1.523,480 | 1.523,480 | 1.523,480 | 0,51% |
03/05/2024 | 1.515,800 | 1.515,800 | 1.515,800 | 1.515,800 | 0,27% |
02/05/2024 | 1.511,700 | 1.511,700 | 1.511,700 | 1.511,700 | 0,73% |
30/04/2024 | 1.500,780 | 1.500,780 | 1.500,780 | 1.500,780 | -0,58% |
29/04/2024 | 1.509,550 | 1.509,550 | 1.509,550 | 1.509,550 | 0,27% |
26/04/2024 | 1.505,530 | 1.505,530 | 1.505,530 | 1.505,530 | -3,88% |
16/05/2024 | 1.566,320 | 1.566,320 | 1.566,320 | 1.566,320 | 0,06% |
15/05/2024 | 1.565,370 | 1.565,370 | 1.565,370 | 1.565,370 | 0,47% |
14/05/2024 | 1.557,980 | 1.557,980 | 1.557,980 | 1.557,980 | 0,37% |
13/05/2024 | 1.552,170 | 1.552,170 | 1.552,170 | 1.552,170 | 0,31% |
10/05/2024 | 1.547,310 | 1.547,310 | 1.547,310 | 1.547,310 | 0,93% |
08/05/2024 | 1.533,020 | 1.533,020 | 1.533,020 | 1.533,020 | 0,05% |
07/05/2024 | 1.532,230 | 1.532,230 | 1.532,230 | 1.532,230 | 0,57% |
06/05/2024 | 1.523,480 | 1.523,480 | 1.523,480 | 1.523,480 | 0,51% |
03/05/2024 | 1.515,800 | 1.515,800 | 1.515,800 | 1.515,800 | 0,27% |
02/05/2024 | 1.511,700 | 1.511,700 | 1.511,700 | 1.511,700 | 0,73% |
30/04/2024 | 1.500,780 | 1.500,780 | 1.500,780 | 1.500,780 | -0,58% |
29/04/2024 | 1.509,550 | 1.509,550 | 1.509,550 | 1.509,550 | 0,27% |
26/04/2024 | 1.505,530 | 1.505,530 | 1.505,530 | 1.505,530 | 0,81% |
25/04/2024 | 1.493,360 | 1.493,360 | 1.493,360 | 1.493,360 | -0,30% |
24/04/2024 | 1.497,830 | 1.497,830 | 1.497,830 | 1.497,830 | -1,09% |
23/04/2024 | 1.514,280 | 1.514,280 | 1.514,280 | 1.514,280 | 0,85% |
22/04/2024 | 1.501,570 | 1.501,570 | 1.501,570 | 1.501,570 | 0,75% |
Le + haut: 1.566,320 | Le + bas: 1.493,360 | Différence: 72,960 | Moyenne: 1.528,317 | Variation %: 5,100 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs