Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 19,1635 | 19,1635 | 19,1635 | 19,1635 | -0,15% |
16/05/2024 | 19,1923 | 19,1923 | 19,1923 | 19,1923 | -0,04% |
15/05/2024 | 19,2004 | 19,2004 | 19,2004 | 19,2004 | 0,59% |
14/05/2024 | 19,0877 | 19,0877 | 19,0877 | 19,0877 | 0,02% |
13/05/2024 | 19,0838 | 19,0838 | 19,0838 | 19,0838 | 0,10% |
10/05/2024 | 19,0644 | 19,0644 | 19,0644 | 19,0644 | 0,00% |
09/05/2024 | 19,0641 | 19,0641 | 19,0641 | 19,0641 | 0,06% |
08/05/2024 | 19,0529 | 19,0529 | 19,0529 | 19,0529 | 0,03% |
07/05/2024 | 19,0468 | 19,0468 | 19,0468 | 19,0468 | 0,43% |
06/05/2024 | 18,9658 | 18,9658 | 18,9658 | 18,9658 | 0,12% |
03/05/2024 | 18,9437 | 18,9437 | 18,9437 | 18,9437 | 0,38% |
02/05/2024 | 18,8711 | 18,8711 | 18,8711 | 18,8711 | 0,24% |
30/04/2024 | 18,8267 | 18,8267 | 18,8267 | 18,8267 | -1,76% |
17/05/2024 | 19,1635 | 19,1635 | 19,1635 | 19,1635 | -0,15% |
16/05/2024 | 19,1923 | 19,1923 | 19,1923 | 19,1923 | -0,04% |
15/05/2024 | 19,2004 | 19,2004 | 19,2004 | 19,2004 | 0,59% |
14/05/2024 | 19,0877 | 19,0877 | 19,0877 | 19,0877 | 0,02% |
13/05/2024 | 19,0838 | 19,0838 | 19,0838 | 19,0838 | 0,10% |
10/05/2024 | 19,0644 | 19,0644 | 19,0644 | 19,0644 | 0,00% |
09/05/2024 | 19,0641 | 19,0641 | 19,0641 | 19,0641 | 0,06% |
08/05/2024 | 19,0529 | 19,0529 | 19,0529 | 19,0529 | 0,03% |
07/05/2024 | 19,0468 | 19,0468 | 19,0468 | 19,0468 | 0,43% |
06/05/2024 | 18,9658 | 18,9658 | 18,9658 | 18,9658 | 0,12% |
03/05/2024 | 18,9437 | 18,9437 | 18,9437 | 18,9437 | 0,38% |
02/05/2024 | 18,8711 | 18,8711 | 18,8711 | 18,8711 | 0,24% |
30/04/2024 | 18,8267 | 18,8267 | 18,8267 | 18,8267 | -0,35% |
29/04/2024 | 18,8935 | 18,8935 | 18,8935 | 18,8935 | 0,17% |
26/04/2024 | 18,8623 | 18,8623 | 18,8623 | 18,8623 | 0,08% |
24/04/2024 | 18,8474 | 18,8474 | 18,8474 | 18,8474 | -0,28% |
23/04/2024 | 18,9005 | 18,9005 | 18,9005 | 18,9005 | 0,64% |
Le + haut: 19,2004 | Le + bas: 18,8267 | Différence: 0,3737 | Moyenne: 19,0210 | Variation %: 2,0366 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs