Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 167,100 | 167,100 | 167,100 | 167,100 | -0,13% |
15/05/2024 | 167,310 | 167,310 | 167,310 | 167,310 | 0,15% |
12/05/2024 | 167,060 | 167,060 | 167,060 | 167,060 | -0,01% |
09/05/2024 | 167,070 | 167,070 | 167,070 | 167,070 | -0,01% |
08/05/2024 | 167,080 | 167,080 | 167,080 | 167,080 | -0,01% |
07/05/2024 | 167,090 | 167,090 | 167,090 | 167,090 | 0,22% |
06/05/2024 | 166,720 | 166,720 | 166,720 | 166,720 | -0,20% |
05/05/2024 | 167,060 | 167,060 | 167,060 | 167,060 | 0,31% |
02/05/2024 | 166,540 | 166,540 | 166,540 | 166,540 | 0,20% |
01/05/2024 | 166,200 | 166,200 | 166,200 | 166,200 | 0,14% |
30/04/2024 | 165,960 | 165,960 | 165,960 | 165,960 | 0,03% |
25/04/2024 | 165,910 | 165,910 | 165,910 | 165,910 | -0,08% |
24/04/2024 | 166,040 | 166,040 | 166,040 | 166,040 | 0,13% |
21/04/2024 | 165,830 | 165,830 | 165,830 | 165,830 | 0,17% |
18/04/2024 | 165,550 | 165,550 | 165,550 | 165,550 | -0,93% |
16/05/2024 | 167,100 | 167,100 | 167,100 | 167,100 | -0,13% |
15/05/2024 | 167,310 | 167,310 | 167,310 | 167,310 | 0,15% |
12/05/2024 | 167,060 | 167,060 | 167,060 | 167,060 | -0,01% |
09/05/2024 | 167,070 | 167,070 | 167,070 | 167,070 | -0,01% |
08/05/2024 | 167,080 | 167,080 | 167,080 | 167,080 | -0,01% |
07/05/2024 | 167,090 | 167,090 | 167,090 | 167,090 | 0,22% |
06/05/2024 | 166,720 | 166,720 | 166,720 | 166,720 | -0,20% |
05/05/2024 | 167,060 | 167,060 | 167,060 | 167,060 | 0,31% |
02/05/2024 | 166,540 | 166,540 | 166,540 | 166,540 | 0,20% |
01/05/2024 | 166,200 | 166,200 | 166,200 | 166,200 | 0,14% |
30/04/2024 | 165,960 | 165,960 | 165,960 | 165,960 | 0,03% |
25/04/2024 | 165,910 | 165,910 | 165,910 | 165,910 | -0,08% |
24/04/2024 | 166,040 | 166,040 | 166,040 | 166,040 | 0,13% |
21/04/2024 | 165,830 | 165,830 | 165,830 | 165,830 | 0,17% |
18/04/2024 | 165,550 | 165,550 | 165,550 | 165,550 | 0,16% |
Le + haut: 167,310 | Le + bas: 165,550 | Différence: 1,760 | Moyenne: 166,568 | Variation %: 1,095 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs