Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 2.009,970 | 2.009,970 | 2.009,970 | 2.009,970 | -0,22% |
22/05/2024 | 2.014,340 | 2.014,340 | 2.014,340 | 2.014,340 | -0,97% |
21/05/2024 | 2.034,030 | 2.034,030 | 2.034,030 | 2.034,030 | -0,75% |
20/05/2024 | 2.049,470 | 2.049,470 | 2.049,470 | 2.049,470 | 0,22% |
19/05/2024 | 2.045,040 | 2.045,040 | 2.045,040 | 2.045,040 | -1,11% |
16/05/2024 | 2.068,080 | 2.068,080 | 2.068,080 | 2.068,080 | -1,15% |
15/05/2024 | 2.092,040 | 2.092,040 | 2.092,040 | 2.092,040 | -0,37% |
12/05/2024 | 2.099,820 | 2.099,820 | 2.099,820 | 2.099,820 | 0,08% |
09/05/2024 | 2.098,190 | 2.098,190 | 2.098,190 | 2.098,190 | 0,04% |
08/05/2024 | 2.097,370 | 2.097,370 | 2.097,370 | 2.097,370 | -0,13% |
07/05/2024 | 2.100,170 | 2.100,170 | 2.100,170 | 2.100,170 | 1,59% |
06/05/2024 | 2.067,300 | 2.067,300 | 2.067,300 | 2.067,300 | -0,48% |
05/05/2024 | 2.077,210 | 2.077,210 | 2.077,210 | 2.077,210 | 0,41% |
02/05/2024 | 2.068,650 | 2.068,650 | 2.068,650 | 2.068,650 | 2,92% |
23/05/2024 | 2.009,970 | 2.009,970 | 2.009,970 | 2.009,970 | -0,22% |
22/05/2024 | 2.014,340 | 2.014,340 | 2.014,340 | 2.014,340 | -0,97% |
21/05/2024 | 2.034,030 | 2.034,030 | 2.034,030 | 2.034,030 | -0,75% |
20/05/2024 | 2.049,470 | 2.049,470 | 2.049,470 | 2.049,470 | 0,22% |
19/05/2024 | 2.045,040 | 2.045,040 | 2.045,040 | 2.045,040 | -1,11% |
16/05/2024 | 2.068,080 | 2.068,080 | 2.068,080 | 2.068,080 | -1,15% |
15/05/2024 | 2.092,040 | 2.092,040 | 2.092,040 | 2.092,040 | -0,37% |
12/05/2024 | 2.099,820 | 2.099,820 | 2.099,820 | 2.099,820 | 0,08% |
09/05/2024 | 2.098,190 | 2.098,190 | 2.098,190 | 2.098,190 | 0,04% |
08/05/2024 | 2.097,370 | 2.097,370 | 2.097,370 | 2.097,370 | -0,13% |
07/05/2024 | 2.100,170 | 2.100,170 | 2.100,170 | 2.100,170 | 1,59% |
06/05/2024 | 2.067,300 | 2.067,300 | 2.067,300 | 2.067,300 | -0,48% |
05/05/2024 | 2.077,210 | 2.077,210 | 2.077,210 | 2.077,210 | 0,41% |
02/05/2024 | 2.068,650 | 2.068,650 | 2.068,650 | 2.068,650 | 0,08% |
01/05/2024 | 2.066,900 | 2.066,900 | 2.066,900 | 2.066,900 | -0,95% |
30/04/2024 | 2.086,740 | 2.086,740 | 2.086,740 | 2.086,740 | 0,58% |
Le + haut: 2.100,170 | Le + bas: 2.009,970 | Différence: 90,200 | Moyenne: 2.066,567 | Variation %: -3,123 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs